Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.0154
+0.09%
$15.39 million $12,136
Apr 21, 12 PM $0.0153
-0.10%
$15.31 million $14,005
Apr 21, 11 AM $0.0153
-0.45%
$15.31 million $15,695
Apr 21, 10 AM $0.0155
+1.44%
$15.53 million $15,285
Apr 21, 9 AM $0.0153
-0.54%
$15.3 million $13,658
Apr 21, 8 AM $0.0154
-0.75%
$15.38 million $16,647
Apr 21, 7 AM $0.0154
-0.02%
$15.39 million $16,893
Apr 21, 6 AM $0.0154
+0.07%
$15.39 million $26,718
Apr 21, 5 AM $0.0155
+0.50%
$15.46 million $27,093
Apr 21, 4 AM $0.0154
-0.09%
$15.38 million $25,152
Apr 21, 3 AM $0.0154
-0.02%
$15.4 million $31,410
Apr 21, 2 AM $0.0154
+0.15%
$15.41 million $31,423
Apr 21, 1 AM $0.0154
-0.43%
$15.39 million $31,566
Apr 21, 12 AM $0.0155
-0.12%
$15.45 million $32,218
Apr 20, 11 PM $0.0155
-0.19%
$15.47 million $37,000
Apr 20, 10 PM $0.0155
-0.14%
$15.5 million $36,046
Apr 20, 9 PM $0.0155
+0.16%
$15.5 million $40,684
Apr 20, 8 PM $0.0155
+0.15%
$15.47 million $40,804
Apr 20, 7 PM $0.0154
+0.09%
$15.44 million $48,032
Apr 20, 6 PM $0.0154
+0.55%
$15.42 million $58,224
Apr 20, 5 PM $0.0154
+0.32%
$15.39 million $61,167
Apr 20, 4 PM $0.0153
-0.28%
$15.33 million $63,080
Apr 20, 3 PM $0.0154
-0.16%
$15.41 million $63,531
Apr 20, 2 PM $0.0154
+0.04%
$15.45 million $63,674
Apr 20, 1 PM $0.0154
+0.52%
$15.42 million $65,849
Apr 20, 12 PM $0.0154
-0.57%
$15.35 million $63,574
Apr 20, 11 AM $0.0154
+0.09%
$15.44 million $69,161
Apr 20, 10 AM $0.0154
+0.19%
$15.43 million $69,844
Apr 20, 9 AM $0.0154
-0.24%
$15.43 million $69,503
Apr 20, 8 AM $0.0155
-0.40%
$15.49 million $74,580
Apr 20, 7 AM $0.0155
+0.86%
$15.54 million $74,441
Apr 20, 6 AM $0.0154
-0.03%
$15.37 million $62,521
Apr 20, 5 AM $0.0154
-0.01%
$15.36 million $64,355
Apr 20, 4 AM $0.0154
-0.80%
$15.36 million $65,565
Apr 20, 3 AM $0.0155
-0.13%
$15.49 million $65,319
Apr 20, 2 AM $0.0155
-0.38%
$15.49 million $65,420
Apr 20, 1 AM $0.0154
+0.15%
$15.45 million $66,754
Apr 20, 12 AM $0.0154
-0.53%
$15.42 million $65,713
Apr 19, 11 PM $0.0155
-0.06%
$15.5 million $62,446
Apr 19, 10 PM $0.0155
-0.70%
$15.51 million $77,142
Apr 19, 9 PM $0.0156
+0.70%
$15.55 million $90,046
Apr 19, 8 PM $0.0154
-0.92%
$15.44 million $89,721
Apr 19, 7 PM $0.0156
-0.83%
$15.59 million $81,882
Apr 19, 6 PM $0.0157
+0.12%
$15.75 million $73,366
Apr 19, 5 PM $0.0157
-0.79%
$15.73 million $70,051
Apr 19, 4 PM $0.0159
+0.53%
$15.86 million $71,576
Apr 19, 3 PM $0.0158
+0.41%
$15.85 million $74,189
Apr 19, 2 PM $0.0158
-0.23%
$15.79 million $77,938
Apr 19, 1 PM $0.0158
+0.22%
$15.82 million $76,838
Apr 19, 12 PM $0.0158
+0.06%
$15.79 million $77,066