Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 AM $0.017
-0.04%
$16.97 million $172,932
Apr 15, 7 AM $0.017
+0.02%
$16.97 million $172,467
Apr 15, 6 AM $0.017
+0.05%
$16.96 million $187,843
Apr 15, 5 AM $0.0173
-0.04%
$17.28 million $188,877
Apr 15, 4 AM $0.0173
-0.24%
$17.29 million $182,204
Apr 15, 3 AM $0.0173
-0.57%
$17.32 million $184,557
Apr 15, 2 AM $0.0174
+0.18%
$17.42 million $183,701
Apr 15, 1 AM $0.0174
-1.73%
$17.39 million $182,948
Apr 15, 12 AM $0.0177
+0.04%
$17.69 million $166,007
Apr 14, 11 PM $0.0177
+0.00%
$17.68 million $166,905
Apr 14, 10 PM $0.0177
+0.48%
$17.68 million $170,597
Apr 14, 9 PM $0.0176
+0.32%
$17.63 million $170,475
Apr 14, 8 PM $0.0181
-9.49%
$18.1 million $164,727
Apr 14, 7 PM $0.0171
-0.05%
$17.12 million $119,635
Apr 14, 6 PM $0.0179
-0.50%
$17.88 million $120,480
Apr 14, 5 PM $0.0185
-2.26%
$18.49 million $97,552
Apr 14, 4 PM $0.0189
-1.44%
$18.91 million $97,820
Apr 14, 3 PM $0.019
-0.21%
$19.02 million $91,999
Apr 14, 2 PM $0.0195
-0.85%
$19.45 million $93,668
Apr 14, 1 PM $0.0195
+2.27%
$19.54 million $88,309
Apr 14, 12 PM $0.0196
-0.31%
$19.64 million $126,550
Apr 14, 11 AM $0.0197
-0.45%
$19.7 million $145,704
Apr 14, 10 AM $0.0203
+2.77%
$20.3 million $144,396
Apr 14, 9 AM $0.0196
-0.31%
$19.63 million $144,468
Apr 14, 8 AM $0.0197
+0.54%
$19.71 million $142,451
Apr 14, 7 AM $0.0185
-4.37%
$18.48 million $142,351
Apr 14, 6 AM $0.0193
-1.44%
$19.33 million $126,932
Apr 14, 5 AM $0.0195
-0.34%
$19.52 million $122,837
Apr 14, 4 AM $0.0194
-0.02%
$19.44 million $122,545
Apr 14, 3 AM $0.019
-2.63%
$18.97 million $120,200
Apr 14, 2 AM $0.0195
-0.07%
$19.49 million $119,490
Apr 14, 1 AM $0.0194
-0.39%
$19.41 million $120,801
Apr 14, 12 AM $0.0195
+0.68%
$19.48 million $122,365
Apr 13, 11 PM $0.0194
+0.95%
$19.45 million $122,365
Apr 13, 10 PM $0.0194
+0.01%
$19.36 million $120,835
Apr 13, 9 PM $0.0194
-0.06%
$19.37 million $123,894
Apr 13, 8 PM $0.0193
+0.28%
$19.29 million $127,483
Apr 13, 7 PM $0.0192
-0.31%
$19.23 million $125,937
Apr 13, 6 PM $0.0197
-0.27%
$19.65 million $123,970
Apr 13, 5 PM $0.0198
-0.28%
$19.77 million $103,854
Apr 13, 4 PM $0.0198
-0.08%
$19.84 million $99,326
Apr 13, 3 PM $0.0198
+0.97%
$19.82 million $101,271
Apr 13, 2 PM $0.0205
+5.24%
$20.47 million $95,582
Apr 13, 1 PM $0.0194
+5.41%
$19.39 million $97,056
Apr 13, 12 PM $0.019
+6.14%
$18.99 million $56,468
Apr 13, 11 AM $0.0179
-0.03%
$17.89 million $35,809
Apr 13, 10 AM $0.0179
+0.41%
$17.87 million $34,436
Apr 13, 9 AM $0.0178
-0.02%
$17.8 million $34,999
Apr 13, 8 AM $0.0178
-0.06%
$17.8 million $34,984
Apr 13, 7 AM $0.0178
+0.11%
$17.81 million $35,386