Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.0178
+0.11%
$17.81 million $35,386
Apr 13, 6 AM $0.0178
+0.15%
$17.8 million $35,363
Apr 13, 5 AM $0.0178
+0.04%
$17.78 million $33,925
Apr 13, 4 AM $0.0178
-0.71%
$17.78 million $34,639
Apr 13, 3 AM $0.0179
+0.47%
$17.92 million $35,511
Apr 13, 2 AM $0.0178
+0.06%
$17.81 million $39,899
Apr 13, 1 AM $0.0198
+12.17%
$19.84 million $45,629
Apr 13, 12 AM $0.0177
-0.20%
$17.71 million $44,235
Apr 12, 11 PM $0.0178
-0.44%
$17.75 million $46,932
Apr 12, 10 PM $0.0179
-0.08%
$17.87 million $56,180
Apr 12, 9 PM $0.0179
-0.64%
$17.88 million $56,698
Apr 12, 8 PM $0.018
+0.31%
$18.02 million $55,189
Apr 12, 7 PM $0.018
+0.09%
$17.96 million $57,604
Apr 12, 6 PM $0.0179
-0.43%
$17.94 million $59,509
Apr 12, 5 PM $0.018
+0.09%
$18.05 million $68,958
Apr 12, 4 PM $0.0181
+0.07%
$18.08 million $71,744
Apr 12, 3 PM $0.018
-1.38%
$17.98 million $74,360
Apr 12, 2 PM $0.0184
-0.67%
$18.38 million $75,194
Apr 12, 1 PM $0.0185
+0.90%
$18.52 million $89,390
Apr 12, 12 PM $0.0183
+3.51%
$18.35 million $88,964
Apr 12, 11 AM $0.0177
-3.43%
$17.73 million $90,290
Apr 12, 10 AM $0.0184
+0.00%
$18.35 million $89,800
Apr 12, 9 AM $0.0183
+0.03%
$18.35 million $89,089
Apr 12, 8 AM $0.0183
+1.77%
$18.33 million $100,853
Apr 12, 7 AM $0.018
-1.83%
$18.01 million $106,534
Apr 12, 6 AM $0.0184
-0.03%
$18.35 million $108,339
Apr 12, 5 AM $0.0184
-0.52%
$18.36 million $115,092
Apr 12, 4 AM $0.0184
-0.04%
$18.44 million $114,090
Apr 12, 3 AM $0.0185
-0.26%
$18.51 million $118,382
Apr 12, 2 AM $0.0187
-1.38%
$18.73 million $121,705
Apr 12, 1 AM $0.019
+1.09%
$19 million $117,987
Apr 12, 12 AM $0.019
-0.22%
$19.02 million $131,426
Apr 11, 11 PM $0.019
-0.52%
$19.01 million $133,455
Apr 11, 10 PM $0.019
-0.56%
$19.04 million $137,636
Apr 11, 9 PM $0.0191
+0.24%
$19.13 million $139,675
Apr 11, 8 PM $0.0191
-0.03%
$19.08 million $143,263
Apr 11, 7 PM $0.0191
-0.39%
$19.05 million $140,660
Apr 11, 6 PM $0.0191
-1.04%
$19.11 million $138,639
Apr 11, 5 PM $0.0193
+0.38%
$19.27 million $129,183
Apr 11, 4 PM $0.0192
+0.83%
$19.19 million $140,487
Apr 11, 3 PM $0.019
-1.53%
$19.03 million $140,204
Apr 11, 2 PM $0.0193
+2.83%
$19.27 million $129,525
Apr 11, 1 PM $0.0187
+1.67%
$18.71 million $118,960
Apr 11, 12 PM $0.0184
+3.49%
$18.4 million $119,267
Apr 11, 11 AM $0.0178
-3.74%
$17.78 million $118,421
Apr 11, 10 AM $0.0185
-0.23%
$18.47 million $118,454
Apr 11, 9 AM $0.0185
-1.50%
$18.53 million $120,201
Apr 11, 8 AM $0.018
-5.58%
$18.01 million $109,829
Apr 11, 7 AM $0.0193
+0.56%
$19.27 million $105,641
Apr 11, 6 AM $0.0192
+1.42%
$19.17 million $101,734