HyperLend Historical Data

HPL Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0124
-0.78%
$ 12.42 million $ 37,046
May 17, 9 AM $ 0.0125
+0.07%
$ 12.51 million $ 47,705
May 17, 8 AM $ 0.0125
+0.12%
$ 12.49 million $ 48,668
May 17, 7 AM $ 0.0125
-0.35%
$ 12.47 million $ 48,751
May 17, 6 AM $ 0.0125
+0.39%
$ 12.49 million $ 48,737
May 17, 5 AM $ 0.0124
-0.29%
$ 12.42 million $ 48,743
May 17, 4 AM $ 0.0124
+0.11%
$ 12.43 million $ 47,927
May 17, 3 AM $ 0.0125
+0.34%
$ 12.49 million $ 46,202
May 17, 2 AM $ 0.0124
-0.15%
$ 12.44 million $ 47,098
May 17, 1 AM $ 0.0125
+0.08%
$ 12.46 million $ 47,244
May 17, 12 AM $ 0.0124
-0.75%
$ 12.42 million $ 47,527
May 16, 11 PM $ 0.0125
+0.08%
$ 12.51 million $ 44,293
May 16, 10 PM $ 0.0123
+0.29%
$ 12.32 million $ 40,604
May 16, 9 PM $ 0.0123
+0.41%
$ 12.3 million $ 38,760
May 16, 8 PM $ 0.0123
+0.04%
$ 12.26 million $ 37,628
May 16, 7 PM $ 0.0122
-2.06%
$ 12.15 million $ 36,651
May 16, 6 PM $ 0.0126
+0.05%
$ 12.55 million $ 35,242
May 16, 5 PM $ 0.0126
+0.44%
$ 12.6 million $ 29,034
May 16, 4 PM $ 0.0126
-1.26%
$ 12.62 million $ 29,351
May 16, 3 PM $ 0.0129
-0.15%
$ 12.87 million $ 22,246
May 16, 2 PM $ 0.0129
+0.75%
$ 12.87 million $ 27,886
May 16, 1 PM $ 0.0128
-0.19%
$ 12.78 million $ 28,420
May 16, 12 PM $ 0.0128
-0.09%
$ 12.8 million $ 38,373
May 16, 11 AM $ 0.0128
-0.55%
$ 12.78 million $ 38,714
May 16, 10 AM $ 0.0131
-0.11%
$ 13.11 million $ 38,828
May 16, 9 AM $ 0.0132
+0.31%
$ 13.19 million $ 27,884
May 16, 8 AM $ 0.0131
+0.00%
$ 13.15 million $ 27,425
May 16, 7 AM $ 0.0131
+0.17%
$ 13.15 million $ 32,676
May 16, 6 AM $ 0.0132
-0.38%
$ 13.16 million $ 56,525
May 16, 5 AM $ 0.0132
+0.25%
$ 13.21 million $ 61,202
May 16, 4 AM $ 0.0132
-0.22%
$ 13.17 million $ 66,083
May 16, 3 AM $ 0.0132
-0.42%
$ 13.21 million $ 66,037
May 16, 2 AM $ 0.0132
+0.09%
$ 13.25 million $ 75,331
May 16, 1 AM $ 0.0132
-0.07%
$ 13.25 million $ 79,110
May 16, 12 AM $ 0.0132
+0.17%
$ 13.24 million $ 80,609
May 15, 11 PM $ 0.0132
-0.09%
$ 13.23 million $ 80,877
May 15, 10 PM $ 0.0132
-0.29%
$ 13.23 million $ 81,038
May 15, 9 PM $ 0.0133
-0.53%
$ 13.26 million $ 81,628
May 15, 8 PM $ 0.0133
+0.41%
$ 13.32 million $ 83,376
May 15, 7 PM $ 0.0133
-0.16%
$ 13.26 million $ 89,631
May 15, 6 PM $ 0.0133
+0.10%
$ 13.34 million $ 98,128
May 15, 5 PM $ 0.0133
+0.00%
$ 13.33 million $ 98,401
May 15, 4 PM $ 0.0133
+0.76%
$ 13.33 million $ 99,900
May 15, 3 PM $ 0.0133
-0.08%
$ 13.32 million $ 101,546
May 15, 2 PM $ 0.0134
-0.47%
$ 13.36 million $ 103,092
May 15, 1 PM $ 0.0134
-1.85%
$ 13.42 million $ 110,057
May 15, 12 PM $ 0.0137
-0.62%
$ 13.68 million $ 106,257
May 15, 11 AM $ 0.0137
-0.13%
$ 13.7 million $ 115,790
May 15, 10 AM $ 0.0137
-0.03%
$ 13.73 million $ 117,028
May 15, 9 AM $ 0.0137
-0.28%
$ 13.69 million $ 117,126