HyperLend Historical Data

HPL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0155
+0.07%
$ 15.52 million $ 51,781
Apr 1, 3 AM $ 0.0155
-0.03%
$ 15.52 million $ 52,971
Apr 1, 2 AM $ 0.0155
+0.94%
$ 15.53 million $ 51,151
Apr 1, 1 AM $ 0.0154
-0.13%
$ 15.38 million $ 50,091
Apr 1, 12 AM $ 0.0154
+2.01%
$ 15.4 million $ 47,322
Mar 31, 11 PM $ 0.0151
-0.12%
$ 15.1 million $ 47,547
Mar 31, 10 PM $ 0.0151
-0.20%
$ 15.11 million $ 47,642
Mar 31, 9 PM $ 0.0151
-0.33%
$ 15.11 million $ 49,402
Mar 31, 8 PM $ 0.0152
+0.50%
$ 15.18 million $ 50,914
Mar 31, 7 PM $ 0.0151
-0.75%
$ 15.1 million $ 51,412
Mar 31, 6 PM $ 0.0153
-0.23%
$ 15.29 million $ 58,850
Mar 31, 5 PM $ 0.0154
+0.04%
$ 15.39 million $ 58,094
Mar 31, 4 PM $ 0.0153
+0.29%
$ 15.35 million $ 55,352
Mar 31, 3 PM $ 0.0154
+0.76%
$ 15.42 million $ 58,439
Mar 31, 2 PM $ 0.0153
-0.35%
$ 15.32 million $ 62,126
Mar 31, 1 PM $ 0.0154
+0.52%
$ 15.41 million $ 61,492
Mar 31, 12 PM $ 0.0153
+0.16%
$ 15.33 million $ 61,579
Mar 31, 11 AM $ 0.0153
-0.91%
$ 15.33 million $ 62,008
Mar 31, 10 AM $ 0.0155
+0.57%
$ 15.5 million $ 61,377
Mar 31, 9 AM $ 0.0155
-2.83%
$ 15.48 million $ 58,605
Mar 31, 8 AM $ 0.016
-0.63%
$ 15.96 million $ 43,145
Mar 31, 7 AM $ 0.016
-4.18%
$ 16 million $ 42,256
Mar 31, 6 AM $ 0.0167
+0.34%
$ 16.69 million $ 27,296
Mar 31, 5 AM $ 0.0166
-0.23%
$ 16.61 million $ 28,583
Mar 31, 4 AM $ 0.0167
-0.18%
$ 16.68 million $ 29,140
Mar 31, 3 AM $ 0.0167
-0.05%
$ 16.72 million $ 28,122
Mar 31, 2 AM $ 0.0168
+0.54%
$ 16.81 million $ 28,296
Mar 31, 1 AM $ 0.0167
-0.44%
$ 16.67 million $ 29,447
Mar 31, 12 AM $ 0.0167
-0.42%
$ 16.69 million $ 32,330
Mar 30, 11 PM $ 0.0168
+0.21%
$ 16.78 million $ 35,881
Mar 30, 10 PM $ 0.0167
-0.59%
$ 16.74 million $ 38,149
Mar 30, 9 PM $ 0.0169
-0.06%
$ 16.86 million $ 36,934
Mar 30, 8 PM $ 0.0169
-0.54%
$ 16.95 million $ 34,387
Mar 30, 7 PM $ 0.017
-1.81%
$ 16.95 million $ 33,992
Mar 30, 6 PM $ 0.0172
-0.02%
$ 17.23 million $ 25,260
Mar 30, 5 PM $ 0.0172
+0.85%
$ 17.21 million $ 25,573
Mar 30, 4 PM $ 0.0174
+1.85%
$ 17.38 million $ 25,774
Mar 30, 3 PM $ 0.017
-0.41%
$ 16.95 million $ 22,373
Mar 30, 2 PM $ 0.017
-0.27%
$ 17.05 million $ 18,673
Mar 30, 1 PM $ 0.0172
+1.35%
$ 17.22 million $ 18,926
Mar 30, 12 PM $ 0.017
-0.71%
$ 16.99 million $ 21,269
Mar 30, 11 AM $ 0.0171
-0.09%
$ 17.12 million $ 21,515
Mar 30, 10 AM $ 0.0171
-1.79%
$ 17.14 million $ 21,762
Mar 30, 9 AM $ 0.0174
-0.16%
$ 17.41 million $ 22,496
Mar 30, 8 AM $ 0.0174
+0.15%
$ 17.42 million $ 22,388
Mar 30, 7 AM $ 0.0174
-0.23%
$ 17.4 million $ 24,251
Mar 30, 6 AM $ 0.0174
-0.50%
$ 17.44 million $ 25,889
Mar 30, 5 AM $ 0.0175
+0.38%
$ 17.54 million $ 24,480
Mar 30, 4 AM $ 0.0174
-0.48%
$ 17.41 million $ 23,636
Mar 30, 3 AM $ 0.0174
+0.24%
$ 17.43 million $ 23,544