Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.0153
-1.29%
$15.33 million $13,769
Apr 5, 12 AM $0.0155
+0.00%
$15.53 million $2,932
Apr 4, 11 PM $0.0155
+0.01%
$15.53 million $3,051
Apr 4, 10 PM $0.0155
+0.56%
$15.54 million $3,050
Apr 4, 9 PM $0.0154
-0.11%
$15.44 million $7,441
Apr 4, 8 PM $0.0155
-0.33%
$15.45 million $7,522
Apr 4, 7 PM $0.0155
-0.15%
$15.52 million $7,664
Apr 4, 6 PM $0.0155
-0.04%
$15.54 million $7,848
Apr 4, 5 PM $0.0155
-0.01%
$15.54 million $10,700
Apr 4, 4 PM $0.0155
+0.74%
$15.55 million $12,821
Apr 4, 3 PM $0.0154
-0.19%
$15.44 million $12,706
Apr 4, 2 PM $0.0155
-0.03%
$15.46 million $12,609
Apr 4, 1 PM $0.0155
+0.03%
$15.46 million $12,537
Apr 4, 12 PM $0.0155
-0.01%
$15.46 million $13,789
Apr 4, 11 AM $0.0154
-0.09%
$15.45 million $13,967
Apr 4, 10 AM $0.0155
+0.01%
$15.46 million $17,021
Apr 4, 9 AM $0.0155
+0.02%
$15.51 million $18,614
Apr 4, 8 AM $0.0155
+0.32%
$15.51 million $18,842
Apr 4, 7 AM $0.0155
+0.13%
$15.46 million $18,861
Apr 4, 6 AM $0.0154
+0.01%
$15.44 million $18,847
Apr 4, 5 AM $0.0155
+0.02%
$15.46 million $18,987
Apr 4, 4 AM $0.0155
-0.45%
$15.46 million $19,090
Apr 4, 3 AM $0.0155
+0.00%
$15.46 million $19,514
Apr 4, 2 AM $0.0155
+0.04%
$15.46 million $19,542
Apr 4, 1 AM $0.0155
-0.24%
$15.46 million $20,815
Apr 4, 12 AM $0.0155
+4.11%
$15.49 million $20,859
Apr 3, 11 PM $0.0149
+0.02%
$14.89 million $20,743
Apr 3, 10 PM $0.0155
-0.70%
$15.5 million $21,996
Apr 3, 9 PM $0.0156
+0.01%
$15.61 million $15,793
Apr 3, 8 PM $0.0156
-0.02%
$15.6 million $15,930
Apr 3, 7 PM $0.0155
+0.04%
$15.52 million $20,142
Apr 3, 6 PM $0.0155
+0.35%
$15.51 million $30,058
Apr 3, 5 PM $0.0156
+1.01%
$15.62 million $30,031
Apr 3, 4 PM $0.0155
+0.00%
$15.47 million $27,733
Apr 3, 3 PM $0.0155
-0.01%
$15.46 million $27,513
Apr 3, 2 PM $0.0154
-0.52%
$15.41 million $27,515
Apr 3, 1 PM $0.0155
-0.10%
$15.49 million $27,574
Apr 3, 12 PM $0.0155
-0.07%
$15.51 million $27,884
Apr 3, 11 AM $0.0155
-0.03%
$15.48 million $28,739
Apr 3, 10 AM $0.0155
-0.70%
$15.49 million $27,112
Apr 3, 9 AM $0.0156
+0.73%
$15.6 million $26,772
Apr 3, 8 AM $0.0156
+0.46%
$15.57 million $27,208
Apr 3, 7 AM $0.0155
-0.17%
$15.5 million $28,671
Apr 3, 6 AM $0.0155
+0.06%
$15.52 million $30,484
Apr 3, 5 AM $0.0155
-0.08%
$15.5 million $31,670
Apr 3, 4 AM $0.0155
+0.06%
$15.53 million $42,462
Apr 3, 3 AM $0.0155
-0.24%
$15.53 million $47,005
Apr 3, 2 AM $0.0156
+2.16%
$15.56 million $49,576
Apr 3, 1 AM $0.0152
-2.18%
$15.21 million $57,429
Apr 3, 12 AM $0.0156
+1.53%
$15.56 million $56,424