Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLend Historical Data

HPL Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 AM $0.0156
+1.53%
$15.56 million $56,424
Apr 2, 11 PM $0.0153
+0.00%
$15.34 million $56,434
Apr 2, 10 PM $0.0153
-1.62%
$15.35 million $56,680
Apr 2, 9 PM $0.0156
+1.12%
$15.58 million $56,347
Apr 2, 8 PM $0.0154
+0.03%
$15.41 million $60,215
Apr 2, 7 PM $0.0154
-0.31%
$15.38 million $59,614
Apr 2, 6 PM $0.0155
+0.46%
$15.46 million $49,620
Apr 2, 5 PM $0.0154
-0.35%
$15.43 million $51,061
Apr 2, 4 PM $0.0155
-0.08%
$15.47 million $48,626
Apr 2, 3 PM $0.0155
+0.28%
$15.46 million $52,533
Apr 2, 2 PM $0.0155
+0.70%
$15.5 million $52,585
Apr 2, 1 PM $0.0154
-1.03%
$15.4 million $52,680
Apr 2, 12 PM $0.0156
+0.32%
$15.57 million $51,216
Apr 2, 11 AM $0.0155
-0.31%
$15.52 million $50,521
Apr 2, 10 AM $0.0156
+0.18%
$15.57 million $49,340
Apr 2, 9 AM $0.0155
-0.13%
$15.55 million $48,666
Apr 2, 8 AM $0.0156
-0.70%
$15.57 million $52,092
Apr 2, 7 AM $0.0157
-0.50%
$15.7 million $70,563
Apr 2, 6 AM $0.0158
-0.26%
$15.78 million $72,680
Apr 2, 5 AM $0.0159
+2.97%
$15.93 million $79,684
Apr 2, 4 AM $0.0155
-0.47%
$15.49 million $69,980
Apr 2, 3 AM $0.0155
+0.33%
$15.52 million $67,179
Apr 2, 2 AM $0.0155
+1.11%
$15.46 million $64,603
Apr 2, 1 AM $0.0157
-0.57%
$15.69 million $61,770
Apr 2, 12 AM $0.0158
+0.40%
$15.77 million $60,105
Apr 1, 11 PM $0.0157
-0.07%
$15.72 million $60,310
Apr 1, 10 PM $0.0157
+0.05%
$15.71 million $60,144
Apr 1, 9 PM $0.0157
+1.67%
$15.7 million $60,057
Apr 1, 8 PM $0.0154
-0.04%
$15.43 million $53,488
Apr 1, 7 PM $0.0154
-0.07%
$15.44 million $53,544
Apr 1, 6 PM $0.0155
-0.08%
$15.52 million $54,653
Apr 1, 5 PM $0.0155
-0.69%
$15.53 million $53,705
Apr 1, 4 PM $0.0156
-1.05%
$15.6 million $56,965
Apr 1, 3 PM $0.0157
+0.36%
$15.75 million $52,934
Apr 1, 2 PM $0.0157
+0.12%
$15.72 million $52,767
Apr 1, 1 PM $0.0157
-0.23%
$15.73 million $54,047
Apr 1, 12 PM $0.0157
+0.09%
$15.72 million $54,164
Apr 1, 11 AM $0.0157
+0.04%
$15.74 million $53,939
Apr 1, 10 AM $0.0158
-0.08%
$15.81 million $54,696
Apr 1, 9 AM $0.0157
-0.40%
$15.74 million $57,343
Apr 1, 8 AM $0.0158
-5.57%
$15.76 million $68,711
Apr 1, 7 AM $0.0163
+1.94%
$16.27 million $50,010
Apr 1, 6 AM $0.0159
+1.58%
$15.95 million $60,953
Apr 1, 5 AM $0.0156
+0.14%
$15.55 million $59,213
Apr 1, 4 AM $0.0155
+0.07%
$15.52 million $51,781
Apr 1, 3 AM $0.0155
-0.03%
$15.52 million $52,971
Apr 1, 2 AM $0.0155
+0.94%
$15.53 million $51,151
Apr 1, 1 AM $0.0154
-0.13%
$15.38 million $50,091
Apr 1, 12 AM $0.0154
+2.01%
$15.4 million $47,322
Mar 31, 11 PM $0.0151
-0.12%
$15.1 million $47,547