Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2 PM $0.0193
-1.82%
$19.31 million $358,014
Mar 19, 1 PM $0.0209
+5.30%
$20.91 million $353,306
Mar 19, 12 PM $0.0203
-3.23%
$20.34 million $379,541
Mar 19, 11 AM $0.0206
+0.38%
$20.61 million $385,000
Mar 19, 10 AM $0.0212
+7.24%
$21.2 million $383,887
Mar 19, 9 AM $0.0184
-3.44%
$18.36 million $398,548
Mar 19, 8 AM $0.0189
-3.96%
$18.91 million $396,020
Mar 19, 7 AM $0.02
-4.30%
$19.96 million $399,357
Mar 19, 6 AM $0.02
-9.13%
$20.03 million $400,211
Mar 19, 5 AM $0.021
-1.00%
$21.01 million $390,108
Mar 19, 4 AM $0.0222
+4.52%
$22.2 million $381,667
Mar 19, 3 AM $0.0215
-2.28%
$21.46 million $376,347
Mar 19, 2 AM $0.0215
+1.21%
$21.48 million $382,840
Mar 19, 1 AM $0.0213
-8.67%
$21.3 million $372,710
Mar 19, 12 AM $0.0217
-1.99%
$21.69 million $377,854
Mar 18, 11 PM $0.0224
+0.31%
$22.38 million $453,970
Mar 18, 10 PM $0.0224
-3.41%
$22.44 million $458,093
Mar 18, 9 PM $0.0231
-6.49%
$23.13 million $450,688
Mar 18, 8 PM $0.0246
+7.83%
$24.58 million $477,643
Mar 18, 7 PM $0.0224
+0.26%
$22.43 million $444,418
Mar 18, 6 PM $0.0222
-3.90%
$22.25 million $427,253
Mar 18, 5 PM $0.0234
-6.64%
$23.36 million $386,001
Mar 18, 4 PM $0.0235
-15.69%
$23.54 million $366,581
Mar 18, 3 PM $0.0268
+20.86%
$26.79 million $335,049
Mar 18, 2 PM $0.0215
+4.79%
$21.54 million $309,237
Mar 18, 1 PM $0.0223
-10.71%
$23.94 million $315,043
Mar 18, 12 PM $0.0235
-5.62%
$23.49 million $298,392
Mar 18, 11 AM $0.026
-7.15%
$25.95 million $329,872
Mar 18, 10 AM $0.0273
+4.01%
$27.34 million $334,103
Mar 18, 9 AM $0.026
-3.40%
$25.97 million $321,449
Mar 18, 8 AM $0.0269
+0.07%
$26.88 million $306,779
Mar 18, 7 AM $0.0267
+18.49%
$26.7 million $325,537
Mar 18, 6 AM $0.0226
+0.10%
$22.62 million $306,544
Mar 18, 5 AM $0.0226
+0.13%
$22.57 million $311,709
Mar 18, 4 AM $0.0225
-5.57%
$22.51 million $311,844
Mar 18, 3 AM $0.0247
+7.47%
$24.72 million $311,034
Mar 18, 2 AM $0.0238
+2.94%
$23.83 million $323,643
Mar 18, 1 AM $0.0225
-9.37%
$22.51 million $372,417
Mar 18, 12 AM $0.0249
+17.13%
$24.87 million $386,322
Mar 17, 11 PM $0.0213
-9.65%
$21.3 million $336,328
Mar 17, 10 PM $0.0235
+4.87%
$23.49 million $342,561
Mar 17, 9 PM $0.0243
+12.20%
$24.31 million $442,909
Mar 17, 8 PM $0.0217
-2.21%
$21.71 million $462,061
Mar 17, 7 PM $0.0222
+1.07%
$22.22 million $469,476
Mar 17, 6 PM $0.0218
-0.46%
$21.8 million $470,396
Mar 17, 5 PM $0.02
-2.73%
$20.05 million $476,552
Mar 17, 4 PM $0.0198
+0.85%
$19.76 million $469,102
Mar 17, 3 PM $0.0191
-21.82%
$19.06 million $467,035
Mar 17, 2 PM $0.0244
+4.92%
$24.4 million $453,958
Mar 17, 1 PM $0.0232
-3.35%
$23.24 million $452,410