HyperLend Historical Data

HPL Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0137
-0.28%
$ 13.69 million $ 117,126
May 15, 8 AM $ 0.0137
+0.18%
$ 13.73 million $ 118,223
May 15, 7 AM $ 0.0134
+0.38%
$ 13.39 million $ 114,397
May 15, 6 AM $ 0.0133
-2.15%
$ 13.33 million $ 93,912
May 15, 5 AM $ 0.0135
-0.57%
$ 13.53 million $ 93,208
May 15, 4 AM $ 0.0135
+0.12%
$ 13.53 million $ 88,029
May 15, 3 AM $ 0.0135
+1.42%
$ 13.5 million $ 87,892
May 15, 2 AM $ 0.0132
-0.68%
$ 13.2 million $ 78,161
May 15, 1 AM $ 0.0133
+0.43%
$ 13.27 million $ 74,121
May 15, 12 AM $ 0.0131
-0.25%
$ 13.12 million $ 72,349
May 14, 11 PM $ 0.0132
+0.15%
$ 13.16 million $ 72,006
May 14, 10 PM $ 0.0132
-0.05%
$ 13.17 million $ 74,001
May 14, 9 PM $ 0.0136
+2.81%
$ 13.58 million $ 73,598
May 14, 8 PM $ 0.0132
-0.60%
$ 13.22 million $ 73,512
May 14, 7 PM $ 0.0135
+2.62%
$ 13.49 million $ 67,309
May 14, 6 PM $ 0.0131
-0.45%
$ 13.08 million $ 56,948
May 14, 5 PM $ 0.0131
+0.86%
$ 13.14 million $ 63,908
May 14, 4 PM $ 0.0129
-1.13%
$ 12.92 million $ 62,753
May 14, 3 PM $ 0.0132
+0.24%
$ 13.17 million $ 61,653
May 14, 2 PM $ 0.0131
+0.37%
$ 13.05 million $ 55,424
May 14, 1 PM $ 0.0131
+0.78%
$ 13.06 million $ 49,698
May 14, 12 PM $ 0.0128
+0.14%
$ 12.8 million $ 94,013
May 14, 11 AM $ 0.0128
+0.01%
$ 12.78 million $ 84,376
May 14, 10 AM $ 0.0128
-0.57%
$ 12.77 million $ 83,647
May 14, 9 AM $ 0.0128
+0.38%
$ 12.81 million $ 83,629
May 14, 8 AM $ 0.0128
+0.71%
$ 12.81 million $ 81,894
May 14, 7 AM $ 0.0127
+0.00%
$ 12.71 million $ 81,175
May 14, 6 AM $ 0.0127
+0.85%
$ 12.71 million $ 77,521
May 14, 5 AM $ 0.0126
+0.34%
$ 12.59 million $ 73,582
May 14, 4 AM $ 0.0125
-0.17%
$ 12.54 million $ 73,636
May 14, 3 AM $ 0.0126
-0.45%
$ 12.57 million $ 75,212
May 14, 2 AM $ 0.0126
-0.01%
$ 12.62 million $ 74,686
May 14, 1 AM $ 0.0126
+0.33%
$ 12.64 million $ 74,707
May 14, 12 AM $ 0.0126
-0.01%
$ 12.57 million $ 81,494
May 13, 11 PM $ 0.0126
-0.73%
$ 12.57 million $ 81,715
May 13, 10 PM $ 0.0127
+0.01%
$ 12.66 million $ 93,112
May 13, 9 PM $ 0.0126
+0.14%
$ 12.62 million $ 93,266
May 13, 8 PM $ 0.0126
+0.14%
$ 12.6 million $ 90,813
May 13, 7 PM $ 0.0126
+0.35%
$ 12.59 million $ 90,668
May 13, 6 PM $ 0.0127
+0.09%
$ 12.66 million $ 90,437
May 13, 5 PM $ 0.0126
+0.69%
$ 12.64 million $ 82,955
May 13, 4 PM $ 0.0126
-0.36%
$ 12.6 million $ 82,718
May 13, 3 PM $ 0.0126
+0.26%
$ 12.63 million $ 82,218
May 13, 2 PM $ 0.0126
-0.68%
$ 12.58 million $ 87,408
May 13, 1 PM $ 0.0128
-7.89%
$ 12.79 million $ 89,553
May 13, 12 PM $ 0.0139
-0.30%
$ 13.87 million $ 38,428
May 13, 11 AM $ 0.0139
+0.02%
$ 13.9 million $ 37,947
May 13, 10 AM $ 0.0139
-0.14%
$ 13.9 million $ 37,635
May 13, 9 AM $ 0.0139
+0.49%
$ 13.92 million $ 36,782
May 13, 8 AM $ 0.0139
+0.70%
$ 13.91 million $ 36,409