HyperLend Historical Data

HPL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0174
-0.48%
$ 17.41 million $ 23,636
Mar 30, 3 AM $ 0.0174
+0.24%
$ 17.43 million $ 23,544
Mar 30, 2 AM $ 0.0174
+0.23%
$ 17.38 million $ 23,258
Mar 30, 1 AM $ 0.0173
-0.86%
$ 17.34 million $ 21,466
Mar 30, 12 AM $ 0.0175
-0.45%
$ 17.55 million $ 18,001
Mar 29, 11 PM $ 0.0178
-0.40%
$ 17.79 million $ 13,974
Mar 29, 10 PM $ 0.0179
+0.14%
$ 17.87 million $ 11,933
Mar 29, 9 PM $ 0.0178
+0.10%
$ 17.84 million $ 11,560
Mar 29, 8 PM $ 0.0178
-0.42%
$ 17.85 million $ 12,415
Mar 29, 7 PM $ 0.0179
+0.43%
$ 17.91 million $ 12,507
Mar 29, 6 PM $ 0.0178
-0.68%
$ 17.82 million $ 17,137
Mar 29, 5 PM $ 0.0179
+0.70%
$ 17.94 million $ 23,575
Mar 29, 4 PM $ 0.0178
+0.53%
$ 17.83 million $ 25,994
Mar 29, 3 PM $ 0.0179
+0.43%
$ 17.93 million $ 27,710
Mar 29, 2 PM $ 0.0179
-0.35%
$ 17.88 million $ 34,159
Mar 29, 1 PM $ 0.0179
+2.52%
$ 17.88 million $ 35,713
Mar 29, 12 PM $ 0.0189
+6.31%
$ 18.88 million $ 40,628
Mar 29, 11 AM $ 0.0178
-0.25%
$ 17.77 million $ 44,017
Mar 29, 10 AM $ 0.0179
-0.06%
$ 17.86 million $ 49,105
Mar 29, 9 AM $ 0.0179
-0.99%
$ 17.87 million $ 55,442
Mar 29, 8 AM $ 0.018
-0.06%
$ 18 million $ 60,387
Mar 29, 7 AM $ 0.0181
+0.53%
$ 18.11 million $ 58,156
Mar 29, 6 AM $ 0.018
-0.12%
$ 18.02 million $ 56,481
Mar 29, 5 AM $ 0.018
+0.02%
$ 18.03 million $ 56,599
Mar 29, 4 AM $ 0.018
+0.21%
$ 18.03 million $ 56,618
Mar 29, 3 AM $ 0.018
+0.03%
$ 18.02 million $ 57,437
Mar 29, 2 AM $ 0.018
+0.06%
$ 18.02 million $ 57,523
Mar 29, 1 AM $ 0.018
+0.01%
$ 18.03 million $ 57,517
Mar 29, 12 AM $ 0.0181
-0.17%
$ 18.05 million $ 57,753
Mar 28, 11 PM $ 0.018
-0.39%
$ 18.04 million $ 57,880
Mar 28, 10 PM $ 0.0181
+0.27%
$ 18.14 million $ 57,658
Mar 28, 9 PM $ 0.0181
+0.47%
$ 18.08 million $ 58,636
Mar 28, 8 PM $ 0.018
-0.51%
$ 18 million $ 57,912
Mar 28, 7 PM $ 0.018
-1.12%
$ 18 million $ 58,065
Mar 28, 6 PM $ 0.0183
-1.40%
$ 18.27 million $ 54,454
Mar 28, 5 PM $ 0.0186
+0.56%
$ 18.61 million $ 50,607
Mar 28, 4 PM $ 0.0185
+0.61%
$ 18.5 million $ 47,991
Mar 28, 3 PM $ 0.0187
+1.92%
$ 18.67 million $ 46,945
Mar 28, 2 PM $ 0.0182
+0.18%
$ 18.24 million $ 40,897
Mar 28, 1 PM $ 0.0182
+2.36%
$ 18.19 million $ 41,020
Mar 28, 12 PM $ 0.0179
+0.97%
$ 17.88 million $ 33,493
Mar 28, 11 AM $ 0.0175
-1.50%
$ 17.48 million $ 29,633
Mar 28, 10 AM $ 0.0177
+7.97%
$ 17.75 million $ 24,321
Mar 28, 9 AM $ 0.0169
+0.15%
$ 16.93 million $ 17,961
Mar 28, 8 AM $ 0.0169
+0.03%
$ 16.9 million $ 12,869
Mar 28, 7 AM $ 0.0169
+1.63%
$ 16.89 million $ 12,882
Mar 28, 6 AM $ 0.0167
-2.12%
$ 16.65 million $ 13,007
Mar 28, 5 AM $ 0.017
+0.10%
$ 17.01 million $ 13,857
Mar 28, 4 AM $ 0.017
-0.12%
$ 16.99 million $ 13,751
Mar 28, 3 AM $ 0.017
+4.39%
$ 17 million $ 12,681