Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 1 PM $0.0232
-3.35%
$23.24 million $452,410
Mar 17, 12 PM $0.0239
+13.85%
$23.9 million $448,670
Mar 17, 11 AM $0.0206
+0.00%
$20.55 million $403,793
Mar 17, 10 AM $0.0176
-3.53%
$17.63 million $391,290
Mar 17, 9 AM $0.0182
-1.76%
$18.18 million $388,420
Mar 17, 8 AM $0.0209
+7.78%
$20.87 million $378,476
Mar 17, 7 AM $0.0194
-1.90%
$19.42 million $358,820
Mar 17, 6 AM $0.0198
+3.11%
$19.77 million $356,832
Mar 17, 5 AM $0.0199
-0.83%
$19.86 million $353,828
Mar 17, 4 AM $0.0213
+0.95%
$21.33 million $353,174
Mar 17, 3 AM $0.0221
-11.69%
$22.06 million $350,053
Mar 17, 2 AM $0.0191
+5.14%
$19.06 million $285,721
Mar 17, 1 AM $0.0145
-3.18%
$14.5 million $272,863
Mar 17, 12 AM $0.015
-6.40%
$15 million $249,637
Mar 16, 11 PM $0.0155
-11.60%
$15.49 million $225,748
Mar 16, 10 PM $0.0172
+25.44%
$17.2 million $206,219
Mar 16, 9 PM $0.0135
+2.87%
$13.55 million $99,554
Mar 16, 8 PM $0.0132
+0.45%
$13.17 million $50,663
Mar 16, 7 PM $0.013
-0.83%
$13 million $43,151
Mar 16, 6 PM $0.0131
-0.50%
$13.08 million $38,450
Mar 16, 5 PM $0.0131
-0.13%
$13.13 million $35,521
Mar 16, 4 PM $0.0131
-0.77%
$13.14 million $33,899
Mar 16, 3 PM $0.013
-2.21%
$13 million $30,409
Mar 16, 2 PM $0.0132
+0.25%
$13.23 million $35,659
Mar 16, 1 PM $0.0132
-0.59%
$13.2 million $34,773
Mar 16, 12 PM $0.0133
-0.49%
$13.26 million $34,163
Mar 16, 11 AM $0.0133
+0.20%
$13.28 million $34,376
Mar 16, 10 AM $0.0131
-1.58%
$13.05 million $34,219
Mar 16, 9 AM $0.0133
+0.31%
$13.33 million $30,221
Mar 16, 8 AM $0.0133
+0.03%
$13.28 million $29,778
Mar 16, 7 AM $0.0133
-0.52%
$13.27 million $30,774
Mar 16, 6 AM $0.0133
-0.23%
$13.33 million $27,811
Mar 16, 5 AM $0.0134
+0.61%
$13.37 million $26,363
Mar 16, 4 AM $0.0133
+0.44%
$13.29 million $26,260
Mar 16, 3 AM $0.0133
-0.30%
$13.31 million $25,818
Mar 16, 2 AM $0.0133
+0.12%
$13.33 million $26,290
Mar 16, 1 AM $0.0134
+0.60%
$13.38 million $25,273
Mar 16, 12 AM $0.0133
-0.61%
$13.29 million $22,843
Mar 15, 11 PM $0.0133
+0.28%
$13.32 million $21,051
Mar 15, 10 PM $0.0133
+0.02%
$13.3 million $20,997
Mar 15, 9 PM $0.0133
+0.09%
$13.25 million $19,120
Mar 15, 8 PM $0.0133
+0.00%
$13.26 million $18,568
Mar 15, 7 PM $0.0133
-0.07%
$13.26 million $18,521
Mar 15, 6 PM $0.0131
-1.10%
$13.13 million $18,152
Mar 15, 5 PM $0.0133
+0.70%
$13.28 million $17,368
Mar 15, 4 PM $0.0132
-0.84%
$13.19 million $17,248
Mar 15, 3 PM $0.0134
-0.05%
$13.41 million $19,862
Mar 15, 2 PM $0.0134
-0.32%
$13.41 million $11,015
Mar 15, 1 PM $0.0135
+0.21%
$13.45 million $11,856
Mar 15, 12 PM $0.0134
-0.36%
$13.4 million $11,853