Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLend Historical Data

HPL Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 12 PM $0.0134
-0.36%
$13.4 million $11,853
Mar 15, 11 AM $0.0134
+0.05%
$13.42 million $11,879
Mar 15, 10 AM $0.0134
+0.04%
$13.42 million $14,638
Mar 15, 9 AM $0.0134
-0.06%
$13.42 million $14,618
Mar 15, 8 AM $0.0134
-0.03%
$13.43 million $14,855
Mar 15, 7 AM $0.0134
-0.03%
$13.43 million $17,001
Mar 15, 6 AM $0.0135
+0.00%
$13.46 million $17,002
Mar 15, 5 AM $0.0135
-0.02%
$13.46 million $17,281
Mar 15, 4 AM $0.0135
-0.07%
$13.46 million $17,307
Mar 15, 3 AM $0.0135
+0.19%
$13.47 million $17,273
Mar 15, 2 AM $0.0134
-0.48%
$13.43 million $16,478
Mar 15, 1 AM $0.0135
+0.40%
$13.49 million $23,723
Mar 15, 12 AM $0.0135
+0.07%
$13.5 million $22,390
Mar 14, 11 PM $0.0134
+0.06%
$13.43 million $23,687
Mar 14, 10 PM $0.0135
+0.33%
$13.48 million $24,172
Mar 14, 9 PM $0.0135
+0.02%
$13.49 million $26,347
Mar 14, 8 PM $0.0134
+0.04%
$13.43 million $28,098
Mar 14, 7 PM $0.0134
-0.07%
$13.43 million $28,777
Mar 14, 6 PM $0.0134
-0.42%
$13.43 million $29,029
Mar 14, 5 PM $0.0135
+0.22%
$13.49 million $30,413
Mar 14, 4 PM $0.0135
+0.43%
$13.47 million $31,364
Mar 14, 3 PM $0.0134
-0.10%
$13.44 million $29,114
Mar 14, 2 PM $0.0134
+0.53%
$13.44 million $27,737
Mar 14, 1 PM $0.0133
-0.33%
$13.34 million $26,630
Mar 14, 12 PM $0.0134
-0.02%
$13.35 million $27,552
Mar 14, 11 AM $0.0134
-0.84%
$13.35 million $27,384
Mar 14, 10 AM $0.0135
-0.13%
$13.45 million $24,656
Mar 14, 9 AM $0.0135
+0.04%
$13.45 million $25,031
Mar 14, 8 AM $0.0134
-0.04%
$13.38 million $25,599
Mar 14, 7 AM $0.0134
-0.35%
$13.39 million $22,941
Mar 14, 6 AM $0.0134
+0.07%
$13.43 million $30,941
Mar 14, 5 AM $0.0134
+0.17%
$13.43 million $36,641
Mar 14, 4 AM $0.0134
+0.59%
$13.4 million $37,685
Mar 14, 3 AM $0.0133
-0.10%
$13.34 million $38,840
Mar 14, 2 AM $0.0133
+0.61%
$13.33 million $42,223
Mar 14, 1 AM $0.0132
-0.02%
$13.24 million $40,111
Mar 14, 12 AM $0.0133
+0.57%
$13.31 million $43,616
Mar 13, 11 PM $0.0132
-0.46%
$13.24 million $43,588
Mar 13, 10 PM $0.0133
-0.27%
$13.34 million $45,626
Mar 13, 9 PM $0.0133
-0.34%
$13.28 million $44,646
Mar 13, 8 PM $0.0133
+0.40%
$13.32 million $45,117
Mar 13, 7 PM $0.0132
-0.58%
$13.2 million $46,825
Mar 13, 6 PM $0.0133
-0.77%
$13.28 million $54,130
Mar 13, 5 PM $0.0133
-0.07%
$13.28 million $53,292
Mar 13, 4 PM $0.0133
+0.10%
$13.34 million $54,246
Mar 13, 3 PM $0.0133
+0.07%
$13.31 million $54,570
Mar 13, 2 PM $0.0133
+0.14%
$13.29 million $55,982
Mar 13, 1 PM $0.013
-2.03%
$13.04 million $58,169
Mar 13, 12 PM $0.0133
-0.54%
$13.3 million $69,143
Mar 13, 11 AM $0.0134
+0.74%
$13.4 million $81,368