Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HyperLend Historical Data

HPL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 4 AM $0.0119
+0.32%
$11.92 million $63,590
Mar 5, 3 AM $0.0119
+1.96%
$11.86 million $63,395
Mar 5, 2 AM $0.0117
-4.30%
$11.67 million $61,541
Mar 5, 1 AM $0.0122
-2.16%
$12.21 million $56,292
Mar 5, 12 AM $0.0125
-0.34%
$12.48 million $55,935
Mar 4, 11 PM $0.0125
+0.00%
$12.49 million $56,623
Mar 4, 10 PM $0.0121
-1.82%
$12.08 million $56,348
Mar 4, 9 PM $0.0123
-1.62%
$12.34 million $61,377
Mar 4, 8 PM $0.0124
+0.68%
$12.38 million $61,367
Mar 4, 7 PM $0.0124
-2.17%
$12.44 million $62,796
Mar 4, 6 PM $0.0118
-8.45%
$11.83 million $69,314
Mar 4, 5 PM $0.0129
-0.08%
$12.88 million $65,904
Mar 4, 4 PM $0.0124
+4.12%
$-- $62,399
Mar 4, 1 PM $0.0119
+0.00%
$11.86 million $55,465
Mar 4, 12 PM $0.0119
+0.25%
$11.91 million $51,952
Mar 4, 11 AM $0.0119
-1.00%
$11.91 million $50,218
Mar 4, 9 AM $0.012
-0.82%
$12 million $54,998
Mar 4, 8 AM $0.0121
+0.62%
$12.1 million $56,655
Mar 4, 7 AM $0.0121
+0.53%
$12.07 million $59,399
Mar 4, 6 AM $0.012
+0.52%
$11.95 million $64,359
Mar 4, 5 AM $0.0119
-0.26%
$11.88 million $66,919
Mar 4, 4 AM $0.0119
-0.48%
$11.89 million $68,531
Mar 4, 3 AM $0.0119
-0.03%
$11.9 million $79,393
Mar 4, 2 AM $0.0119
+0.44%
$11.93 million $88,848
Mar 4, 1 AM $0.0119
-0.18%
$11.86 million $91,713
Mar 4, 12 AM $0.0119
+0.42%
$11.91 million $95,827
Mar 3, 11 PM $0.0119
-0.22%
$11.86 million $99,291
Mar 3, 10 PM $0.0123
-3.68%
$12.29 million $104,093
Mar 3, 9 PM $0.0128
+0.20%
$12.79 million $112,704
Mar 3, 8 PM $0.0128
-0.58%
$12.84 million $115,717
Mar 3, 7 PM $0.0129
+2.40%
$12.92 million $117,678
Mar 3, 6 PM $0.0123
+1.02%
$12.33 million $114,885
Mar 3, 5 PM $0.0122
+3.48%
$12.21 million $117,052
Mar 3, 4 PM $0.012
-3.30%
$12 million $117,613
Mar 3, 3 PM $0.0123
-0.32%
$12.29 million $133,763
Mar 3, 2 PM $0.0119
+1.03%
$11.87 million $144,518
Mar 3, 1 PM $0.0117
-1.00%
$11.73 million $189,881
Mar 3, 12 PM $0.0124
+2.20%
$12.35 million $187,907
Mar 3, 11 AM $0.0126
-6.95%
$12.6 million $175,090
Mar 3, 10 AM $0.0141
+1.15%
$14.09 million $153,815
Mar 3, 9 AM $0.0137
-0.24%
$13.72 million $146,216
Mar 3, 8 AM $0.0138
+0.96%
$13.77 million $152,022
Mar 3, 7 AM $0.0136
-0.88%
$13.62 million $152,442
Mar 3, 6 AM $0.0137
+0.91%
$13.67 million $164,697
Mar 3, 5 AM $0.0135
+0.49%
$13.54 million $165,074
Mar 3, 4 AM $0.0135
-0.25%
$13.47 million $167,268
Mar 3, 3 AM $0.0139
+4.19%
$13.89 million $169,522
Mar 3, 2 AM $0.0131
+1.09%
$13.15 million $168,816
Mar 3, 1 AM $0.0132
-0.69%
$13.16 million $173,000
Mar 3, 12 AM $0.0133
-0.96%
$13.29 million $192,719