HyperLend Historical Data

HPL Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0139
+0.70%
$ 13.91 million $ 36,409
May 13, 7 AM $ 0.0139
+1.49%
$ 13.88 million $ 35,524
May 13, 6 AM $ 0.0139
-0.64%
$ 13.89 million $ 35,123
May 13, 5 AM $ 0.014
-0.31%
$ 13.98 million $ 37,454
May 13, 4 AM $ 0.0141
-0.68%
$ 14.06 million $ 37,083
May 13, 3 AM $ 0.0153
-12.48%
$ 15.32 million $ 35,877
May 13, 2 AM $ 0.0146
+8.58%
$ 14.57 million $ 44,150
May 13, 1 AM $ 0.0163
+19.64%
$ 16.29 million $ 32,328
May 13, 12 AM $ 0.0216
+41.01%
$ 21.58 million $ 28,853
May 12, 11 PM $ 0.0124
-16.89%
$ 12.44 million $ 32,968
May 12, 10 PM $ 0.0142
-5.69%
$ 14.24 million $ 17,712
May 12, 9 PM $ 0.0221
+22.50%
$ 22.11 million $ 18,954
May 12, 8 PM $ 0.0159
-1.75%
$ 15.86 million $ 24,875
May 12, 7 PM $ 0.0164
-20.98%
$ 16.42 million $ 34,800
May 12, 6 PM $ 0.0122
+19.68%
$ 12.2 million $ 44,855
May 12, 5 PM $ 0.0195
+38.12%
$ 19.53 million $ 22,153
May 12, 4 PM $ 0.0203
+26.73%
$ 20.3 million $ 30,099
May 12, 3 PM $ 0.0148
+6.33%
$ 14.84 million $ 34,612
May 12, 2 PM $ 0.0145
-1.17%
$ 14.48 million $ 24,686
May 12, 1 PM $ 0.0144
-0.27%
$ 14.42 million $ 22,614
May 12, 12 PM $ 0.0145
-0.21%
$ 14.45 million $ 21,837
May 12, 11 AM $ 0.0145
-0.70%
$ 14.47 million $ 23,008
May 12, 10 AM $ 0.0146
+0.00%
$ 14.58 million $ 28,221
May 12, 9 AM $ 0.0146
+0.09%
$ 14.58 million $ 28,985
May 12, 8 AM $ 0.0146
+0.55%
$ 14.57 million $ 28,967
May 12, 7 AM $ 0.0145
+0.13%
$ 14.5 million $ 28,772
May 12, 6 AM $ 0.0145
-0.24%
$ 14.49 million $ 29,105
May 12, 5 AM $ 0.0145
+0.02%
$ 14.52 million $ 27,464
May 12, 4 AM $ 0.0145
-0.12%
$ 14.53 million $ 27,495
May 12, 3 AM $ 0.0145
+0.06%
$ 14.55 million $ 28,173
May 12, 2 AM $ 0.0145
-0.07%
$ 14.54 million $ 29,496
May 12, 1 AM $ 0.0146
-0.52%
$ 14.55 million $ 29,992
May 12, 12 AM $ 0.0146
+0.03%
$ 14.63 million $ 29,058
May 11, 11 PM $ 0.0146
+0.04%
$ 14.64 million $ 29,309
May 11, 10 PM $ 0.0146
+0.05%
$ 14.63 million $ 29,058
May 11, 9 PM $ 0.0146
+0.96%
$ 14.61 million $ 30,702
May 11, 8 PM $ 0.0147
+0.52%
$ 14.7 million $ 29,329
May 11, 7 PM $ 0.0146
+0.13%
$ 14.64 million $ 25,616
May 11, 6 PM $ 0.0146
+1.01%
$ 14.62 million $ 26,208
May 11, 5 PM $ 0.0145
-0.64%
$ 14.47 million $ 34,007
May 11, 4 PM $ 0.0146
-0.08%
$ 14.56 million $ 34,573
May 11, 3 PM $ 0.0146
+0.30%
$ 14.57 million $ 34,129
May 11, 2 PM $ 0.0145
-0.09%
$ 14.53 million $ 43,458
May 11, 1 PM $ 0.0146
-0.05%
$ 14.55 million $ 43,084
May 11, 12 PM $ 0.0146
+0.50%
$ 14.57 million $ 42,275
May 11, 11 AM $ 0.0145
-0.12%
$ 14.51 million $ 41,272
May 11, 10 AM $ 0.0145
+0.01%
$ 14.52 million $ 36,436
May 11, 9 AM $ 0.0145
+0.07%
$ 14.51 million $ 35,856
May 11, 8 AM $ 0.0145
+0.03%
$ 14.52 million $ 35,395
May 11, 7 AM $ 0.0145
+0.03%
$ 14.48 million $ 35,526