Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperLend Historical Data

HPL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 AM $0.00954
-0.02%
$9.54 million $8,519
Aug 10, 10 AM $0.00954
-1.86%
$9.54 million $8,529
Aug 10, 9 AM $0.00973
+0.09%
$9.73 million $8,338
Aug 10, 8 AM $0.0098
+0.49%
$9.8 million $8,265
Aug 10, 7 AM $0.00976
-0.81%
$9.76 million $8,280
Aug 10, 6 AM $0.00984
+0.06%
$9.84 million $8,624
Aug 10, 5 AM $0.00994
+0.00%
$9.94 million $8,339
Aug 10, 4 AM $0.00983
-0.67%
$9.83 million $6,987
Aug 10, 3 AM $0.0099
+0.00%
$9.9 million $7,076
Aug 10, 2 AM $0.0099
+0.00%
$9.9 million $7,076
Aug 10, 1 AM $0.0099
+0.08%
$9.9 million $7,076
Aug 10, 12 AM $0.00989
+0.28%
$9.89 million $7,139
Aug 9, 11 PM $0.00996
+0.00%
$9.96 million $7,308
Aug 9, 10 PM $0.00996
-0.29%
$9.96 million $7,333
Aug 9, 9 PM $0.00999
+0.00%
$9.99 million $7,210
Aug 9, 8 PM $0.00999
+0.28%
$9.99 million $6,965
Aug 9, 7 PM $0.00996
-0.64%
$9.96 million $7,279
Aug 9, 6 PM $0.0102
+0.00%
$10.21 million $4,920
Aug 9, 5 PM $0.0102
+0.00%
$10.19 million $5,703
Aug 9, 4 PM $0.0102
+0.01%
$10.19 million $5,814
Aug 9, 3 PM $0.0102
+0.01%
$10.19 million $6,585
Aug 9, 2 PM $0.0102
-0.03%
$10.19 million $6,549
Aug 9, 1 PM $0.0102
-0.56%
$10.19 million $6,502
Aug 9, 12 PM $0.0103
-0.67%
$10.25 million $6,412
Aug 9, 11 AM $0.0103
+0.00%
$10.32 million $6,411
Aug 9, 10 AM $0.0103
+0.85%
$10.28 million $6,412
Aug 9, 9 AM $0.0102
+0.00%
$10.19 million $5,385
Aug 9, 8 AM $0.0102
-1.35%
$10.21 million $5,905
Aug 9, 7 AM $0.0103
-2.26%
$10.35 million $5,871
Aug 9, 6 AM $0.0106
+0.00%
$10.59 million $5,089
Aug 9, 5 AM $0.0106
+0.00%
$10.59 million $5,130
Aug 9, 4 AM $0.0106
+0.00%
$10.59 million $5,130
Aug 9, 3 AM $0.0106
-1.16%
$10.59 million $5,130
Aug 9, 2 AM $0.0107
+0.00%
$10.71 million $5,088
Aug 9, 1 AM $0.0107
+0.90%
$10.71 million $5,110
Aug 9, 12 AM $0.0105
+0.10%
$10.54 million $4,965
Aug 8, 11 PM $0.0107
+0.00%
$10.71 million $4,747
Aug 8, 10 PM $0.0106
+0.00%
$10.62 million $4,819
Aug 8, 9 PM $0.0106
+0.00%
$10.62 million $4,996
Aug 8, 8 PM $0.0106
-0.96%
$10.62 million $4,996
Aug 8, 7 PM $0.0107
-0.13%
$10.72 million $4,640
Aug 8, 6 PM $0.0107
-0.93%
$10.73 million $3,569
Aug 8, 5 PM $0.0108
+0.13%
$10.83 million $2,749
Aug 8, 4 PM $0.0108
+0.90%
$10.82 million $2,930
Aug 8, 3 PM $0.0107
+0.00%
$10.72 million $1,875
Aug 8, 2 PM $0.0107
+0.00%
$10.72 million $6,069
Aug 8, 1 PM $0.0107
+0.00%
$10.72 million $6,539
Aug 8, 12 PM $0.0108
+0.68%
$10.79 million $7,219
Aug 8, 11 AM $0.0107
+0.29%
$10.72 million $8,379
Aug 8, 10 AM $0.0107
-0.69%
$10.69 million $13,367