HyperLend Historical Data

HPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.017
-0.12%
$ 16.99 million $ 13,751
Mar 28, 3 AM $ 0.017
+4.39%
$ 17 million $ 12,681
Mar 28, 2 AM $ 0.0163
-0.16%
$ 16.28 million $ 12,830
Mar 28, 1 AM $ 0.0163
-5.44%
$ 16.28 million $ 12,846
Mar 28, 12 AM $ 0.0172
-0.20%
$ 17.16 million $ 12,558
Mar 27, 11 PM $ 0.0172
-0.03%
$ 17.19 million $ 13,031
Mar 27, 10 PM $ 0.0172
+6.89%
$ 17.2 million $ 16,497
Mar 27, 9 PM $ 0.0166
-0.01%
$ 16.63 million $ 15,846
Mar 27, 8 PM $ 0.0172
+12.48%
$ 17.16 million $ 16,159
Mar 27, 7 PM $ 0.0152
+0.06%
$ 15.22 million $ 16,756
Mar 27, 6 PM $ 0.0152
+0.14%
$ 15.22 million $ 16,574
Mar 27, 5 PM $ 0.0152
-2.90%
$ 15.2 million $ 22,307
Mar 27, 4 PM $ 0.0157
+0.55%
$ 15.69 million $ 24,747
Mar 27, 3 PM $ 0.0156
-0.53%
$ 15.59 million $ 27,076
Mar 27, 2 PM $ 0.0156
+0.95%
$ 15.65 million $ 30,641
Mar 27, 1 PM $ 0.0155
-0.46%
$ 15.49 million $ 33,524
Mar 27, 12 PM $ 0.0156
+0.04%
$ 15.56 million $ 33,692
Mar 27, 11 AM $ 0.0157
+1.02%
$ 15.73 million $ 33,371
Mar 27, 10 AM $ 0.0155
-0.92%
$ 15.52 million $ 34,017
Mar 27, 9 AM $ 0.0157
-0.12%
$ 15.67 million $ 33,179
Mar 27, 8 AM $ 0.0157
+0.53%
$ 15.67 million $ 33,098
Mar 27, 7 AM $ 0.0156
+0.01%
$ 15.61 million $ 32,944
Mar 27, 6 AM $ 0.0156
+0.71%
$ 15.61 million $ 35,204
Mar 27, 5 AM $ 0.0155
-1.30%
$ 15.53 million $ 35,769
Mar 27, 4 AM $ 0.0157
+0.13%
$ 15.66 million $ 35,915
Mar 27, 3 AM $ 0.0156
-0.34%
$ 15.64 million $ 37,342
Mar 27, 2 AM $ 0.0157
+0.13%
$ 15.7 million $ 38,184
Mar 27, 1 AM $ 0.0157
+0.28%
$ 15.7 million $ 38,149
Mar 27, 12 AM $ 0.0157
+0.18%
$ 15.67 million $ 38,191
Mar 26, 11 PM $ 0.0156
+1.58%
$ 15.63 million $ 37,771
Mar 26, 10 PM $ 0.0154
-0.15%
$ 15.44 million $ 34,480
Mar 26, 9 PM $ 0.0155
+0.64%
$ 15.52 million $ 34,062
Mar 26, 8 PM $ 0.0155
+0.32%
$ 15.46 million $ 34,044
Mar 26, 7 PM $ 0.0154
-0.34%
$ 15.39 million $ 42,048
Mar 26, 6 PM $ 0.0155
-3.19%
$ 15.46 million $ 42,204
Mar 26, 5 PM $ 0.0159
-1.63%
$ 15.95 million $ 35,342
Mar 26, 4 PM $ 0.016
-3.32%
$ 16.01 million $ 32,746
Mar 26, 3 PM $ 0.0165
+0.02%
$ 16.54 million $ 30,303
Mar 26, 2 PM $ 0.0169
-0.04%
$ 16.86 million $ 27,560
Mar 26, 1 PM $ 0.0169
+0.18%
$ 16.86 million $ 28,261
Mar 26, 12 PM $ 0.0168
-0.04%
$ 16.81 million $ 28,444
Mar 26, 11 AM $ 0.0168
-0.94%
$ 16.82 million $ 31,423
Mar 26, 10 AM $ 0.017
-0.02%
$ 16.95 million $ 31,831
Mar 26, 9 AM $ 0.0169
-0.30%
$ 16.94 million $ 32,482
Mar 26, 8 AM $ 0.017
-0.03%
$ 16.96 million $ 35,261
Mar 26, 7 AM $ 0.017
-0.54%
$ 16.97 million $ 36,525
Mar 26, 6 AM $ 0.0173
+0.79%
$ 17.3 million $ 35,855
Mar 26, 5 AM $ 0.0171
-0.07%
$ 17.12 million $ 36,297
Mar 26, 4 AM $ 0.0171
-0.14%
$ 17.15 million $ 40,419
Mar 26, 3 AM $ 0.0172
-1.25%
$ 17.18 million $ 42,894