HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ -- $ 3,348
Yesterday $ 0.0117
-2.70%
$ 11.71 million $ 18,893
Jul 30, 2026 $ 0.012
-1.90%
$ 12.04 million $ 35,220
Jul 29, 2026 $ 0.0123
-1.67%
$ 12.27 million $ 74,314
Jul 28, 2026 $ 0.0125
-4.63%
$ 12.48 million $ 39,453
Jul 27, 2026 $ 0.013
+1.01%
$ 13.09 million $ 17,446
Jul 26, 2026 $ 0.0129
+1.00%
$ 12.92 million $ 4,435
Jul 25, 2026 $ 0.0128
+0.09%
$ 12.77 million $ 3,596
Jul 24, 2026 $ 0.0128
-0.85%
$ 12.8 million $ 29,734
Jul 23, 2026 $ 0.0129
-0.02%
$ 12.91 million $ 25,813
Jul 22, 2026 $ 0.0129
+1.21%
$ 12.91 million $ 10,663
Jul 21, 2026 $ 0.0128
-2.23%
$ 12.76 million $ 10,537
Jul 20, 2026 $ 0.0131
-1.17%
$ 13.1 million $ 13,737
Jul 19, 2026 $ 0.0133
-2.10%
$ 13.25 million $ 12,005
Jul 18, 2026 $ 0.0136
+0.27%
$ 13.59 million $ 5,652
Jul 17, 2026 $ 0.0136
-1.66%
$ 13.57 million $ 16,638
Jul 16, 2026 $ 0.0138
-2.45%
$ 13.8 million $ 15,217
Jul 15, 2026 $ 0.0141
-0.17%
$ 14.15 million $ 11,648
Jul 14, 2026 $ 0.0142
+0.38%
$ 14.18 million $ 7,445
Jul 13, 2026 $ 0.0142
-1.53%
$ 14.18 million $ 17,532
Jul 12, 2026 $ 0.0144
+0.03%
$ 14.4 million $ 2,041
Jul 11, 2026 $ 0.0144
+0.18%
$ 14.39 million $ 18,068
Jul 10, 2026 $ 0.0146
+1.33%
$ 14.55 million $ 10,801
Jul 9, 2026 $ 0.0144
-2.13%
$ 14.36 million $ 35,768
Jul 8, 2026 $ 0.0147
-4.14%
$ 14.67 million $ 31,877
Jul 7, 2026 $ 0.0154
+1.00%
$ 15.38 million $ 21,475
Jul 6, 2026 $ 0.0153
-3.72%
$ 15.33 million $ 36,049
Jul 5, 2026 $ 0.0159
+0.50%
$ 15.92 million $ 7,776
Jul 4, 2026 $ 0.0158
+1.11%
$ 15.84 million $ 19,018
Jul 3, 2026 $ 0.016
+6.81%
$ 16 million $ 75,639
Jul 2, 2026 $ 0.015
-2.31%
$ 14.98 million $ 32,282
Jul 1, 2026 $ 0.0153
-1.98%
$ 15.33 million $ 32,261
Jun 30, 2026 $ 0.0156
-6.93%
$ 15.64 million $ 62,201
Jun 29, 2026 $ 0.0165
+15.03%
$ 16.55 million $ 190,535
Jun 28, 2026 $ 0.0144
+11.72%
$ 14.37 million $ 68,126
Jun 27, 2026 $ 0.0129
-0.78%
$ 12.88 million $ 15,460
Jun 26, 2026 $ 0.013
+2.20%
$ 12.99 million $ 46,194
Jun 25, 2026 $ 0.0127
+4.27%
$ 12.71 million $ 52,411
Jun 24, 2026 $ 0.0122
+0.16%
$ 12.19 million $ 16,744
Jun 23, 2026 $ 0.0122
-0.27%
$ 12.17 million $ 20,165
Jun 22, 2026 $ 0.0122
-3.29%
$ 12.2 million $ 41,683
Jun 21, 2026 $ 0.0126
-0.86%
$ 12.62 million $ 11,865
Jun 20, 2026 $ 0.0127
-0.02%
$ 12.72 million $ 24,046
Jun 19, 2026 $ 0.0127
+0.04%
$ 12.72 million $ 21,973
Jun 18, 2026 $ 0.0127
-2.70%
$ 12.72 million $ 36,748
Jun 17, 2026 $ 0.0131
-1.56%
$ 13.07 million $ 26,421
Jun 16, 2026 $ 0.0133
+2.52%
$ 13.28 million $ 29,226
Jun 15, 2026 $ 0.013
+1.82%
$ 12.96 million $ 27,493
Jun 14, 2026 $ 0.0127
+0.23%
$ 12.73 million $ 4,999
Jun 13, 2026 $ 0.0126
+0.26%
$ 12.65 million $ 3,709
Download