HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+0.00%
$ 10.85 million $ 72,092
Yesterday $ 0.0101
-2.86%
$ 10.08 million $ 48,804
May 27, 2026 $ 0.0104
-5.39%
$ 10.38 million $ 23,891
May 26, 2026 $ 0.011
-4.98%
$ 10.97 million $ 76,199
May 25, 2026 $ 0.0115
-8.79%
$ 11.55 million $ 61,373
May 24, 2026 $ 0.0123
+0.04%
$ 12.26 million $ 356
May 23, 2026 $ 0.0123
-12.03%
$ 12.25 million $ 39,641
May 22, 2026 $ 0.0141
-3.22%
$ 14.09 million $ 57,582
May 21, 2026 $ 0.0147
+11.18%
$ 14.73 million $ 344,041
May 20, 2026 $ 0.0145
+10.88%
$ 14.51 million $ 136,393
May 19, 2026 $ 0.013
+6.15%
$ 13 million $ 93,575
May 18, 2026 $ 0.0122
-2.30%
$ 12.22 million $ 29,239
May 17, 2026 $ 0.0125
-0.19%
$ 12.49 million $ 38,465
May 16, 2026 $ 0.0125
-5.37%
$ 12.51 million $ 44,293
May 15, 2026 $ 0.0132
+0.58%
$ 13.23 million $ 80,877
May 14, 2026 $ 0.0132
+4.72%
$ 13.16 million $ 72,006
May 13, 2026 $ 0.0126
-17.83%
$ 12.57 million $ 81,715
May 12, 2026 $ 0.0124
-14.91%
$ 12.44 million $ 32,968
May 11, 2026 $ 0.0146
+0.15%
$ 14.64 million $ 29,309
May 10, 2026 $ 0.0146
-1.05%
$ 14.61 million $ 35,787
May 9, 2026 $ 0.0147
+1.12%
$ 14.75 million $ 34,400
May 8, 2026 $ 0.0146
+4.45%
$ 14.58 million $ 76,479
May 7, 2026 $ 0.014
-2.80%
$ 13.95 million $ 33,498
May 6, 2026 $ 0.0144
+5.03%
$ 14.41 million $ 115,804
May 5, 2026 $ 0.0137
-1.55%
$ 13.7 million $ 25,427
May 4, 2026 $ 0.0139
+0.11%
$ 13.92 million $ 43,422
May 3, 2026 $ 0.0139
+3.95%
$ 13.89 million $ 15,690
May 2, 2026 $ 0.0134
-13.60%
$ 13.37 million $ 96,706
May 1, 2026 $ 0.0155
+5.20%
$ 15.48 million $ 97,021
Apr 30, 2026 $ 0.0147
-1.29%
$ 14.72 million $ 10,620
Apr 29, 2026 $ 0.0149
-0.42%
$ 14.9 million $ 42,750
Apr 28, 2026 $ 0.015
-8.05%
$ 14.98 million $ 69,287
Apr 27, 2026 $ 0.0163
-2.86%
$ 16.31 million $ 26,383
Apr 26, 2026 $ 0.0168
+0.70%
$ 16.76 million $ 12,221
Apr 25, 2026 $ 0.0166
-0.98%
$ 16.64 million $ 17,620
Apr 24, 2026 $ 0.0168
-4.11%
$ 16.81 million $ 34,250
Apr 23, 2026 $ 0.0176
+14.32%
$ 17.59 million $ 43,431
Apr 22, 2026 $ 0.0154
-0.61%
$ 15.4 million $ 12,712
Apr 21, 2026 $ 0.0155
+0.09%
$ 15.48 million $ 68,237
Apr 20, 2026 $ 0.0155
-0.20%
$ 15.47 million $ 37,000
Apr 19, 2026 $ 0.0155
-4.11%
$ 15.5 million $ 62,446
Apr 18, 2026 $ 0.0162
-5.32%
$ 16.16 million $ 56,907
Apr 17, 2026 $ 0.0171
-1.30%
$ 17.05 million $ 72,793
Apr 16, 2026 $ 0.0173
-0.75%
$ 17.29 million $ 56,971
Apr 15, 2026 $ 0.0174
-1.57%
$ 17.4 million $ 171,041
Apr 14, 2026 $ 0.0177
-8.62%
$ 17.68 million $ 166,905
Apr 13, 2026 $ 0.0194
+9.59%
$ 19.45 million $ 122,365
Apr 12, 2026 $ 0.0178
-6.86%
$ 17.75 million $ 46,932
Apr 11, 2026 $ 0.019
+1.57%
$ 19.01 million $ 133,455
Apr 10, 2026 $ 0.0186
+14.31%
$ 18.63 million $ 67,866
Download