Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperLend Historical Data

HPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0121
+0.00%
$12.31 million $38,878
Today, at 7 AM $0.0123
+0.43%
$12.31 million $37,184
Today, at 6 AM $0.0123
+1.64%
$12.31 million $37,234
Today, at 5 AM $0.0121
-0.36%
$12.11 million $25,703
Today, at 4 AM $0.012
+0.00%
$11.96 million $24,685
Today, at 3 AM $0.0119
+0.00%
$11.94 million $24,697
Today, at 2 AM $0.0119
+0.00%
$11.94 million $28,486
Today, at 1 AM $0.0119
-0.15%
$11.95 million $29,205
Today, at 12 AM $0.012
+0.00%
$11.97 million $30,895
Yesterday, at 11 PM $0.012
-0.06%
$11.97 million $31,764
Yesterday, at 10 PM $0.012
-0.03%
$11.98 million $31,819
Yesterday, at 9 PM $0.0119
+0.00%
$11.94 million $32,005
Yesterday, at 8 PM $0.012
+0.00%
$11.98 million $31,904
Yesterday, at 7 PM $0.012
+0.05%
$11.97 million $31,929
Yesterday, at 6 PM $0.012
+0.08%
$11.96 million $32,449
Yesterday, at 5 PM $0.012
+1.55%
$12.04 million $32,505
Yesterday, at 4 PM $0.0118
-2.87%
$11.8 million $34,055
Yesterday, at 3 PM $0.0121
-0.66%
$12.08 million $31,638
Yesterday, at 2 PM $0.0122
-0.89%
$12.16 million $32,036
Yesterday, at 1 PM $0.0122
+2.32%
$12.16 million $30,260
Yesterday, at 12 PM $0.0119
-0.64%
$11.93 million $23,305
Yesterday, at 11 AM $0.012
+0.08%
$11.99 million $21,169
Yesterday, at 10 AM $0.012
-0.35%
$11.98 million $21,516
Yesterday, at 9 AM $0.012
+0.06%
$12.01 million $21,054
Yesterday, at 8 AM $0.012
+0.01%
$12.01 million $21,831
Yesterday, at 7 AM $0.012
+0.87%
$12.01 million $21,464
Yesterday, at 6 AM $0.0119
-1.01%
$11.91 million $21,361
Yesterday, at 5 AM $0.012
+0.43%
$12.03 million $20,507
Yesterday, at 4 AM $0.012
+1.12%
$11.98 million $20,607
Yesterday, at 3 AM $0.0118
+0.00%
$11.84 million $20,869
Yesterday, at 2 AM $0.012
-0.16%
$11.96 million $17,079
Yesterday, at 1 AM $0.012
-2.09%
$11.98 million $18,051
Yesterday, at 12 AM $0.0122
-0.51%
$12.23 million $16,176
Sep 22, 11 PM $0.0123
+0.00%
$12.3 million $16,194
Sep 22, 10 PM $0.0124
+0.68%
$12.41 million $19,011
Sep 22, 9 PM $0.0123
+0.18%
$12.32 million $19,111
Sep 22, 8 PM $0.0123
-0.26%
$12.29 million $21,245
Sep 22, 7 PM $0.0123
+0.07%
$12.32 million $21,927
Sep 22, 6 PM $0.0123
-0.31%
$12.3 million $21,504
Sep 22, 5 PM $0.0123
+1.66%
$12.34 million $21,607
Sep 22, 4 PM $0.0121
-0.80%
$12.14 million $19,143
Sep 22, 3 PM $0.0122
+1.40%
$12.24 million $34,198
Sep 22, 2 PM $0.012
-1.64%
$12.02 million $47,165
Sep 22, 1 PM $0.0122
-0.11%
$12.22 million $57,542
Sep 22, 12 PM $0.0123
+1.11%
$12.27 million $57,457
Sep 22, 11 AM $0.0122
-0.74%
$12.22 million $57,644
Sep 22, 10 AM $0.0121
-1.12%
$12.14 million $68,949
Sep 22, 9 AM $0.0123
+0.89%
$12.28 million $71,332
Sep 22, 8 AM $0.0122
-0.02%
$12.17 million $72,984
Sep 22, 7 AM $0.0122
+0.03%
$12.18 million $75,921
Download