GoPlus.Fun Historical Data

GOPLUS
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₆657
+0.00%
$ 657 $ 6
Dec 3, 11 PM $ 0.0₆657
+0.92%
$ 657 $ 6
Dec 3, 10 PM $ 0.0₆653
+1.02%
$ 653 $ 6
Dec 3, 9 PM $ 0.0₆644
+0.52%
$ 644 $ 6
Dec 3, 8 PM $ 0.0₆64
-0.26%
$ 640 $ 6
Dec 3, 7 PM $ 0.0₆641
-0.17%
$ 641 $ 6
Dec 3, 6 PM $ 0.0₆643
+0.59%
$ 643 $ 6
Dec 3, 5 PM $ 0.0₆639
-0.04%
$ 639 $ 6
Dec 3, 4 PM $ 0.0₆639
-0.20%
$ 639 $ 6
Dec 3, 3 PM $ 0.0₆643
+1.06%
$ 643 $ 5
Dec 3, 2 PM $ 0.0₆634
-1.55%
$ 634 $ 6
Dec 2, 9 PM $ 0.0000145
-0.13%
$ -- $ 1
Dec 2, 8 PM $ 0.0000146
-0.09%
$ -- $ 1
Dec 2, 7 PM $ 0.0000146
+0.06%
$ -- $ 1
Dec 2, 6 PM $ 0.0000146
-0.11%
$ -- $ 1
Dec 2, 5 PM $ 0.0000146
+0.66%
$ -- $ 1
Dec 2, 4 PM $ 0.0000144
+0.42%
$ -- $ 1
Dec 2, 3 PM $ 0.0000141
+2.52%
$ -- $ 1
Dec 2, 2 PM $ 0.0000137
+0.35%
$ -- $ 1
Dec 2, 1 PM $ 0.0000135
+0.41%
$ -- $ 2
Dec 2, 12 PM $ 0.0000134
+0.10%
$ -- $ 2
Dec 2, 11 AM $ 0.0000134
+0.49%
$ -- $ 2
Dec 2, 10 AM $ 0.0000133
+0.14%
$ -- $ 2
Dec 2, 9 AM $ 0.0000132
+0.35%
$ -- $ 3
Dec 2, 8 AM $ 0.0000132
-0.34%
$ -- $ 3
Dec 2, 7 AM $ 0.0000133
-0.08%
$ -- $ 3
Dec 2, 6 AM $ 0.0000132
-0.02%
$ -- $ 3
Dec 2, 5 AM $ 0.0000132
-0.30%
$ -- $ 3
Dec 2, 4 AM $ 0.0000133
-0.09%
$ -- $ 3
Dec 2, 3 AM $ 0.0000132
-0.54%
$ -- $ 3
Dec 2, 2 AM $ 0.0000133
+0.20%
$ -- $ 3
Dec 2, 1 AM $ 0.0000133
+0.43%
$ -- $ 3
Dec 2, 12 AM $ 0.0000132
+0.11%
$ -- $ 26,362
Dec 1, 11 PM $ 0.0000132
-0.25%
$ -- $ 79,167
Dec 1, 10 PM $ 0.0000132
+0.59%
$ -- $ 388,109
Dec 1, 9 PM $ 0.0000155
+0.98%
$ -- $ 646,994
Dec 1, 8 PM $ 0.0000153
+0.32%
$ -- $ 876,735
Dec 1, 7 PM $ 0.0000153
-0.38%
$ -- $ 1 million
Dec 1, 6 PM $ 0.0000153
-0.58%
$ -- $ 1.01 million
Dec 1, 5 PM $ 0.0000154
+0.76%
$ -- $ 1 million
Dec 1, 4 PM $ 0.0000153
-0.05%
$ -- $ 1.01 million
Dec 1, 10 AM $ 0.0000286
+0.00%
$ -- $ 1.88 million
Dec 1, 9 AM $ 0.0000287
-0.22%
$ -- $ 1.88 million
Dec 1, 8 AM $ 0.0000288
+0.22%
$ -- $ 1.89 million
Download