Shitr Historical Data

SHTR
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₆456
+2.38%
$ 45,520 $ 0
Aug 30, 2025 $ 0.0₆445
-0.32%
$ 44,546 $ 0.1
Jul 30, 2025 $ 0.0₆38
+0.45%
$ -- $ 0.1
Jul 29, 2025 $ 0.0₆378
-0.52%
$ 37,769 $ 0.1
Jul 28, 2025 $ 0.0₆391
+1.52%
$ -- $ 0
Jul 27, 2025 $ 0.0₆385
+1.82%
$ 38,457 $ 0
Jul 23, 2025 $ 0.0₆36
-3.65%
$ 35,959 $ 1
Jul 22, 2025 $ 0.0₆373
+0.20%
$ 37,278 $ 1
Jul 21, 2025 $ 0.0₆376
+0.32%
$ 37,591 $ 1
Jul 20, 2025 $ 0.0₆373
-0.01%
$ 37,333 $ 1
Jul 18, 2025 $ 0.0₆36
+3.86%
$ -- $ 0
Jul 17, 2025 $ 0.0₆347
+3.23%
$ 34,688 $ 0
Jul 16, 2025 $ 0.0₆335
+7.30%
$ 33,514 $ 1
Jul 15, 2025 $ 0.0₆312
+3.79%
$ 31,156 $ 6
Jul 13, 2025 $ 0.0₆298
+1.53%
$ -- $ 1
Jul 12, 2025 $ 0.0₆293
-0.75%
$ 29,294 $ 1
Jul 11, 2025 $ 0.0₆295
+2.09%
$ 29,495 $ 14
Jul 10, 2025 $ 0.0₆28
+1.05%
$ 28,002 $ 0
Jul 4, 2025 $ 0.0₆258
+0.03%
$ -- $ 8
Jul 3, 2025 $ 0.0₆258
+0.78%
$ -- $ 8
Download