Apu Pepe Historical Data

PAP
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅439
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₅375
+0.00%
$ -- $ 10
Mar 2, 2026 $ 0.0₅238
+0.04%
$ -- $ 0
Feb 20, 2026 $ 0.0₅23
+0.73%
$ 11,524 $ 2
Feb 19, 2026 $ 0.0₅23
+0.00%
$ -- $ 0.00001
Feb 17, 2026 $ 0.0₅233
+0.99%
$ 11,653 $ 5
Feb 16, 2026 $ 0.0₅232
+0.00%
$ 11,618 $ 1
Feb 15, 2026 $ 0.0₅24
+0.07%
$ -- $ 0
Feb 14, 2026 $ 0.0₅243
+0.19%
$ 12,161 $ 0
Feb 13, 2026 $ 0.0₅228
+0.00%
$ -- $ 0.00001
Feb 12, 2026 $ 0.0₅229
+0.20%
$ -- $ 0.00001
Feb 10, 2026 $ 0.0₅235
-4.53%
$ 11,726 $ 2
Feb 9, 2026 $ 0.0₅245
+1.07%
$ 12,262 $ 0
Feb 8, 2026 $ 0.0₅246
+0.88%
$ 12,277 $ 1
Feb 7, 2026 $ 0.0₅236
-0.62%
$ -- $ 0
Feb 6, 2026 $ 0.0₅239
+9.71%
$ 11,964 $ 0
Feb 4, 2026 $ 0.0₅256
-0.21%
$ -- $ 0
Feb 2, 2026 $ 0.0₅268
+4.69%
$ -- $ 8
Feb 1, 2026 $ 0.0₅273
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₅296
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.0₅338
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0₅34
+0.87%
$ 17,010 $ 4
Jan 27, 2026 $ 0.0₅34
+3.62%
$ 16,976 $ 0
Jan 26, 2026 $ 0.0₅326
-0.25%
$ -- $ 0.00001
Jan 25, 2026 $ 0.0₅325
-2.28%
$ -- $ 2
Jan 24, 2026 $ 0.0₅333
+0.17%
$ 16,629 $ 2
Jan 23, 2026 $ 0.0₅332
+0.29%
$ 16,607 $ 4
Jan 22, 2026 $ 0.0₅339
+0.01%
$ -- $ 25
Jan 21, 2026 $ 0.0₅331
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0₅347
-2.51%
$ -- $ 0
Jan 19, 2026 $ 0.0₅359
+0.36%
$ -- $ 0
Jan 18, 2026 $ 0.0₅369
+0.00%
$ -- $ 2
Jan 17, 2026 $ 0.0₅37
+0.79%
$ 18,480 $ 0
Jan 16, 2026 $ 0.0₅368
-0.01%
$ -- $ 0
Jan 15, 2026 $ 0.0₅375
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.0₅376
+1.07%
$ 18,792 $ 0
Jan 13, 2026 $ 0.0₅371
+7.26%
$ 18,543 $ 0
Jan 12, 2026 $ 0.0₅348
-1.49%
$ 17,390 $ 6
Jan 11, 2026 $ 0.0₅346
+0.47%
$ -- $ 6
Jan 10, 2026 $ 0.0₅345
+0.40%
$ 17,238 $ 6
Jan 9, 2026 $ 0.0₅343
-0.71%
$ 17,166 $ 0
Jan 8, 2026 $ 0.0₅346
-1.48%
$ 17,321 $ 4
Jan 7, 2026 $ 0.0₅356
-1.65%
$ -- $ 0
Jan 6, 2026 $ 0.0₅364
+4.15%
$ 18,197 $ 132
Jan 5, 2026 $ 0.0₅35
+7.93%
$ 17,489 $ 34
Jan 4, 2026 $ 0.0₅32
+11.52%
$ 15,981 $ 0
Jan 3, 2026 $ 0.0₅286
+20.61%
$ 14,309 $ 24
Jan 2, 2026 $ 0.0₅237
+22.05%
$ 11,861 $ 2,592
Jan 1, 2026 $ 0.0₅194
+36.56%
$ -- $ 2,412
Download