Apu Pepe Historical Data

PAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅343
-0.31%
$ 17,173 $ 0
Jan 9, 10 AM $ 0.0₅344
-0.05%
$ 17,219 $ 0
Jan 9, 8 AM $ 0.0₅347
+0.00%
$ 17,329 $ 0.00001
Jan 9, 7 AM $ 0.0₅346
-0.08%
$ 17,323 $ 0.00001
Jan 9, 2 AM $ 0.0₅347
-0.12%
$ 17,326 $ 4
Jan 9, 1 AM $ 0.0₅347
+0.08%
$ 17,327 $ 4
Jan 9, 12 AM $ 0.0₅346
+0.00%
$ 17,289 $ 4
Jan 8, 11 PM $ 0.0₅346
-0.17%
$ 17,321 $ 4
Jan 8, 7 PM $ 0.0₅348
+0.00%
$ 17,378 $ 4
Jan 8, 5 AM $ 0.0₅35
+0.00%
$ 17,517 $ 5
Jan 8, 3 AM $ 0.0₅349
+0.00%
$ 17,464 $ 5
Jan 8, 12 AM $ 0.0₅352
+0.00%
$ 17,581 $ 0
Jan 7, 1 PM $ 0.0₅356
-0.03%
$ 17,796 $ 0
Jan 7, 9 AM $ 0.0₅362
+0.00%
$ 18,086 $ 0
Jan 7, 6 AM $ 0.0₅362
+0.00%
$ 18,095 $ 0.01
Jan 7, 5 AM $ 0.0₅362
+0.00%
$ 18,094 $ 0.01
Jan 6, 11 PM $ 0.0₅364
+0.00%
$ 18,197 $ 132
Jan 6, 10 PM $ 0.0₅363
-0.39%
$ 18,173 $ 132
Jan 6, 9 PM $ 0.0₅365
+0.13%
$ 18,239 $ 132
Jan 6, 8 PM $ 0.0₅358
+0.00%
$ 17,914 $ 130
Jan 6, 7 PM $ 0.0₅357
+0.00%
$ 17,873 $ 130
Jan 6, 5 PM $ 0.0₅36
+0.00%
$ 18,025 $ 130
Jan 6, 4 PM $ 0.0₅361
-0.38%
$ 18,068 $ 130
Jan 6, 3 PM $ 0.0₅364
+0.30%
$ 18,218 $ 121
Jan 6, 1 PM $ 0.0₅358
+0.05%
$ 17,920 $ 120
Jan 6, 9 AM $ 0.0₅357
+0.00%
$ 17,831 $ 121
Jan 6, 8 AM $ 0.0₅356
+0.08%
$ 17,818 $ 121
Jan 6, 7 AM $ 0.0₅356
+0.00%
$ 17,824 $ 116
Jan 6, 6 AM $ 0.0₅349
+0.00%
$ 17,437 $ 36
Jan 6, 4 AM $ 0.0₅349
-0.04%
$ 17,455 $ 34
Jan 6, 1 AM $ 0.0₅349
+0.32%
$ 17,451 $ 34
Jan 6, 12 AM $ 0.0₅348
-0.36%
$ 17,409 $ 34
Jan 5, 11 PM $ 0.0₅35
+0.22%
$ 17,489 $ 34
Jan 5, 9 PM $ 0.0₅349
-0.07%
$ 17,446 $ 22
Jan 5, 7 PM $ 0.0₅347
+0.38%
$ 17,353 $ 20
Jan 5, 6 PM $ 0.0₅346
+0.66%
$ 17,284 $ 20
Jan 5, 5 PM $ 0.0₅343
+0.00%
$ 17,161 $ 18
Jan 5, 4 PM $ 0.0₅343
-0.05%
$ 17,128 $ 18
Jan 5, 3 PM $ 0.0₅34
+0.08%
$ 17,003 $ 11
Jan 5, 2 PM $ 0.0₅34
+0.00%
$ 16,997 $ 10
Jan 5, 12 PM $ 0.0₅341
-0.16%
$ 17,057 $ 10
Jan 5, 11 AM $ 0.0₅342
+0.07%
$ 17,077 $ 10
Jan 5, 7 AM $ 0.0₅33
+0.00%
$ 16,477 $ 6
Jan 5, 6 AM $ 0.0₅328
-0.36%
$ 16,411 $ 0.00001
Jan 5, 5 AM $ 0.0₅329
-0.07%
$ 16,458 $ 0
Jan 5, 1 AM $ 0.0₅324
-0.06%
$ 16,195 $ 0
Jan 4, 9 PM $ 0.0₅32
+0.00%
$ 15,981 $ 0
Jan 4, 8 PM $ 0.0₅319
+0.46%
$ 15,966 $ 0
Jan 4, 7 PM $ 0.0₅318
+1.39%
$ 15,890 $ 50
Jan 4, 6 PM $ 0.0₅313
-0.20%
$ 15,671 $ 0