Apu Pepe Historical Data

PAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₅314
+0.00%
$ 15,715 $ 0.00001
Jan 4, 4 PM $ 0.0₅314
+0.15%
$ 15,714 $ 0
Jan 4, 3 PM $ 0.0₅313
+0.15%
$ 15,674 $ 11
Jan 4, 2 PM $ 0.0₅312
-0.01%
$ 15,613 $ 0
Jan 4, 1 PM $ 0.0₅312
+0.50%
$ 15,616 $ 16
Jan 4, 12 PM $ 0.0₅311
+0.00%
$ 15,540 $ 0.00001
Jan 4, 11 AM $ 0.0₅31
+0.47%
$ 15,517 $ 22
Jan 4, 8 AM $ 0.0₅308
-0.12%
$ 15,393 $ 9
Jan 4, 6 AM $ 0.0₅308
+0.00%
$ -- $ 1
Jan 4, 5 AM $ 0.0₅308
-0.13%
$ -- $ 1
Jan 4, 4 AM $ 0.0₅308
+0.19%
$ -- $ 0
Jan 4, 3 AM $ 0.0₅308
+0.16%
$ -- $ 0
Jan 4, 2 AM $ 0.0₅307
+0.35%
$ -- $ 0
Jan 4, 1 AM $ 0.0₅305
+1.78%
$ -- $ 29
Jan 4, 12 AM $ 0.0₅3
+4.60%
$ -- $ 30
Jan 3, 11 PM $ 0.0₅286
+2.19%
$ 14,309 $ 24
Jan 3, 10 PM $ 0.0₅28
+1.85%
$ 13,977 $ 28
Jan 3, 9 PM $ 0.0₅273
+0.20%
$ 13,654 $ 4
Jan 3, 8 PM $ 0.0₅273
+0.75%
$ 13,627 $ 16
Jan 3, 5 PM $ 0.0₅268
+0.15%
$ 13,396 $ 2
Jan 3, 4 PM $ 0.0₅267
+0.29%
$ 13,362 $ 2
Jan 3, 2 PM $ 0.0₅267
+0.90%
$ 13,333 $ 0
Jan 3, 1 PM $ 0.0₅264
+1.52%
$ 13,208 $ 2,947
Jan 3, 12 PM $ 0.0₅26
+0.18%
$ 13,004 $ 2,898
Jan 3, 11 AM $ 0.0₅258
+2.18%
$ 12,924 $ 2,876
Jan 3, 10 AM $ 0.0₅252
-0.02%
$ 12,620 $ 2,803
Jan 3, 9 AM $ 0.0₅253
+0.55%
$ 12,643 $ 2,803
Jan 3, 8 AM $ 0.0₅251
+1.13%
$ 12,567 $ 2,789
Jan 3, 7 AM $ 0.0₅249
+1.42%
$ 12,433 $ 2,755
Jan 3, 6 AM $ 0.0₅244
+1.78%
$ 12,225 $ 2,702
Jan 3, 5 AM $ 0.0₅24
-0.17%
$ 11,976 $ 2,626
Jan 3, 4 AM $ 0.0₅24
-0.14%
$ 12,005 $ 2,627
Jan 3, 2 AM $ 0.0₅241
-0.15%
$ 12,025 $ 2,633
Jan 3, 1 AM $ 0.0₅241
+1.17%
$ 12,026 $ 2,635
Jan 3, 12 AM $ 0.0₅238
+0.19%
$ 11,886 $ 2,598
Jan 2, 11 PM $ 0.0₅237
+0.03%
$ 11,861 $ 2,592
Jan 2, 10 PM $ 0.0₅238
+0.33%
$ -- $ 2,599
Jan 2, 9 PM $ 0.0₅237
+0.04%
$ -- $ 2,590
Jan 2, 8 PM $ 0.0₅237
+0.19%
$ -- $ 2,590
Jan 2, 7 PM $ 0.0₅236
+0.25%
$ -- $ 2,584
Jan 2, 6 PM $ 0.0₅236
-0.06%
$ -- $ 2,570
Jan 2, 5 PM $ 0.0₅237
+1.49%
$ -- $ 2,581
Jan 2, 4 PM $ 0.0₅234
+1.74%
$ -- $ 2,545
Jan 2, 3 PM $ 0.0₅23
+3.49%
$ -- $ 2,500
Jan 2, 2 PM $ 0.0₅221
+0.01%
$ -- $ 2,407
Jan 2, 1 PM $ 0.0₅221
+0.11%
$ -- $ 2,396
Jan 2, 12 PM $ 0.0₅221
+0.30%
$ -- $ 2,415
Jan 2, 11 AM $ 0.0₅221
-0.39%
$ -- $ 2,410
Jan 2, 10 AM $ 0.0₅222
+2.98%
$ -- $ 2,420
Jan 2, 9 AM $ 0.0₅215
+1.85%
$ -- $ 2,338