Apu Pepe Historical Data

PAP
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0₅439
+0.00%
$ 21,930 $ 0
Apr 11, 12 AM $ 0.0₅375
+0.00%
$ 18,736 $ 10
Mar 2, 5 PM $ 0.0₅238
+0.04%
$ 11,902 $ 0
Feb 20, 10 PM $ 0.0₅23
+0.00%
$ 11,524 $ 2
Feb 20, 7 AM $ 0.0₅229
+0.00%
$ 11,440 $ 2
Feb 19, 2 AM $ 0.0₅23
+0.00%
$ 11,477 $ 0.00001
Feb 17, 10 PM $ 0.0₅233
+0.00%
$ 11,653 $ 5
Feb 17, 4 PM $ 0.0₅232
+0.00%
$ 11,584 $ 1
Feb 17, 7 AM $ 0.0₅231
+0.00%
$ 11,539 $ 1
Feb 16, 11 PM $ 0.0₅232
+0.00%
$ 11,618 $ 1
Feb 15, 3 AM $ 0.0₅24
+0.07%
$ 11,984 $ 0
Feb 14, 8 PM $ 0.0₅243
+0.19%
$ 12,161 $ 0
Feb 13, 3 AM $ 0.0₅228
+0.00%
$ 11,386 $ 0.00001
Feb 12, 2 AM $ 0.0₅229
+0.20%
$ 11,448 $ 0.00001
Feb 10, 11 PM $ 0.0₅235
+0.00%
$ 11,726 $ 2
Feb 10, 5 AM $ 0.0₅241
+0.00%
$ 12,044 $ 0
Feb 10, 12 AM $ 0.0₅244
-0.62%
$ 12,207 $ 0
Feb 9, 11 PM $ 0.0₅245
+0.00%
$ 12,262 $ 0
Feb 9, 8 PM $ 0.0₅249
+0.12%
$ 12,426 $ 0
Feb 9, 8 AM $ 0.0₅243
+0.00%
$ 12,133 $ 0
Feb 8, 11 PM $ 0.0₅246
+0.32%
$ 12,277 $ 1
Feb 8, 9 PM $ 0.0₅246
-0.18%
$ 12,285 $ 1
Feb 8, 8 PM $ 0.0₅246
+0.00%
$ 12,293 $ 1
Feb 8, 10 AM $ 0.0₅243
-0.02%
$ 12,155 $ 1
Feb 8, 12 AM $ 0.0₅243
+0.00%
$ 12,170 $ 1
Feb 7, 9 AM $ 0.0₅236
+0.05%
$ 11,792 $ 0
Feb 7, 1 AM $ 0.0₅237
+0.00%
$ 11,865 $ 0
Feb 6, 9 PM $ 0.0₅239
-1.09%
$ 11,964 $ 0
Feb 6, 2 PM $ 0.0₅227
+0.00%
$ 11,357 $ 0.00001
Feb 6, 8 AM $ 0.0₅218
+0.00%
$ 10,905 $ 0
Feb 4, 2 PM $ 0.0₅256
-0.21%
$ 12,785 $ 0
Feb 2, 3 PM $ 0.0₅268
+0.36%
$ 13,420 $ 8
Feb 2, 1 PM $ 0.0₅26
+0.00%
$ 12,994 $ 0
Feb 2, 12 AM $ 0.0₅256
+0.00%
$ -- $ 0.00001
Feb 1, 9 AM $ 0.0₅273
+0.00%
$ 13,674 $ 0
Jan 31, 1 PM $ 0.0₅296
+0.00%
$ 14,807 $ 0
Jan 29, 1 AM $ 0.0₅338
+0.00%
$ 16,912 $ 9
Jan 28, 10 PM $ 0.0₅34
+0.00%
$ 17,010 $ 4
Jan 28, 4 AM $ 0.0₅337
+0.00%
$ 16,864 $ 0
Jan 27, 11 PM $ 0.0₅34
+0.00%
$ 16,976 $ 0
Jan 27, 7 PM $ 0.0₅335
+0.00%
$ 16,737 $ 0
Jan 27, 5 PM $ 0.0₅33
-0.51%
$ 16,519 $ 0.0001
Jan 27, 11 AM $ 0.0₅327
+0.00%
$ 16,356 $ 0.0001
Jan 27, 10 AM $ 0.0₅327
-0.17%
$ 16,356 $ 0.0001
Jan 26, 11 AM $ 0.0₅326
-0.25%
$ 16,284 $ 0.00001
Jan 25, 5 PM $ 0.0₅325
-0.07%
$ 16,236 $ 2
Jan 25, 2 AM $ 0.0₅332
+0.00%
$ 16,614 $ 2
Jan 24, 11 PM $ 0.0₅333
+0.00%
$ 16,629 $ 2
Jan 24, 9 PM $ 0.0₅332
-0.01%
$ 16,607 $ 2
Jan 24, 5 PM $ 0.0₅333
+0.24%
$ 16,664 $ 2
Download