RUSSELLA Historical Data

RUSSELLA
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅237
+0.00%
$ -- $ 672
Jan 16, 2026 $ 0.0₅73
-1.94%
$ -- $ 63
Jan 9, 2026 $ 0.0000143
-2.18%
$ -- $ 351
Jan 6, 2026 $ 0.0000178
-0.15%
$ -- $ 1,067
Jan 5, 2026 $ 0.0000179
+16.37%
$ 17,857 $ 1,067
Jan 4, 2026 $ 0.0000153
+14.46%
$ 15,347 $ 9,651
Jan 3, 2026 $ 0.0000134
+44.63%
$ 13,406 $ 9,308
Jan 2, 2026 $ 0.0₅935
--%
$ 9,354 $ 0.0₁₀1
Jan 1, 2026 $ 0.0₅896
+0.39%
$ -- $ 1,801
Dec 31, 2025 $ 0.0₅894
-1.68%
$ 8,922 $ 1,795
Dec 29, 2025 $ 0.0₅836
+0.00%
$ -- $ 17,141
Dec 27, 2025 $ 0.0₅826
+0.00%
$ 8,263 $ 16,522
Dec 25, 2025 $ 0.0₅849
+0.03%
$ -- $ 16,447
Dec 24, 2025 $ 0.0000121
+1.08%
$ -- $ 15,831
Dec 23, 2025 $ 0.000012
-17.16%
$ 12,029 $ 14,737
Dec 22, 2025 $ 0.0000136
-53.66%
$ 14,459 $ 32,770
Dec 21, 2025 $ 0.0000376
+13.99%
$ -- $ 48,743
Download