RUSSELLA Historical Data

RUSSELLA
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₅237
+0.00%
$-- $672
Jan 16, 2026 $0.0₅73
-1.94%
$-- $63
Jan 9, 2026 $0.0000143
-2.18%
$-- $351
Jan 6, 2026 $0.0000178
-0.15%
$-- $1,067
Jan 5, 2026 $0.0000179
+16.37%
$17,857 $1,067
Jan 4, 2026 $0.0000153
+14.46%
$15,347 $9,651
Jan 3, 2026 $0.0000134
+44.63%
$13,406 $9,308
Jan 2, 2026 $0.0₅935
--%
$9,354 $0.0₁₀1
Jan 1, 2026 $0.0₅896
+0.39%
$-- $1,801
Dec 31, 2025 $0.0₅894
-1.68%
$8,922 $1,795
Dec 29, 2025 $0.0₅836
+0.00%
$-- $17,141
Dec 27, 2025 $0.0₅826
+0.00%
$8,263 $16,522
Dec 25, 2025 $0.0₅849
+0.03%
$-- $16,447
Dec 24, 2025 $0.0000121
+1.08%
$-- $15,831
Dec 23, 2025 $0.000012
-17.16%
$12,029 $14,737
Dec 22, 2025 $0.0000136
-53.66%
$14,459 $32,770
Dec 21, 2025 $0.0000376
+13.99%
$-- $48,743
Download