RUSSELLA Historical Data

RUSSELLA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000128
+9.33%
$ 12,837 $ 15,693
Dec 24, 3 AM $ 0.000013
-6.30%
$ 12,979 $ 14,902
Dec 24, 2 AM $ 0.0000139
-0.08%
$ 13,860 $ 14,846
Dec 24, 1 AM $ 0.0000138
+14.62%
$ 13,804 $ 14,428
Dec 24, 12 AM $ 0.000012
+0.25%
$ 12,048 $ 14,383
Dec 23, 11 PM $ 0.000012
+0.27%
$ 12,029 $ 14,565
Dec 23, 10 PM $ 0.000012
-0.62%
$ 11,993 $ 14,737
Dec 23, 9 PM $ 0.0000131
+0.05%
$ 13,093 $ 15,328
Dec 23, 8 PM $ 0.0000131
+1.94%
$ 13,113 $ 15,400
Dec 23, 7 PM $ 0.0000137
-0.54%
$ 13,664 $ 14,904
Dec 23, 6 PM $ 0.0000137
+1.13%
$ 13,737 $ 15,261
Dec 23, 5 PM $ 0.0000136
-0.95%
$ 13,640 $ 16,142
Dec 23, 4 PM $ 0.0000138
+1.28%
$ 13,773 $ 18,738
Dec 23, 3 PM $ 0.0000136
+0.68%
$ 13,602 $ 22,251
Dec 23, 2 PM $ 0.0000135
-0.88%
$ 13,517 $ 27,744
Dec 23, 1 PM $ 0.0000136
-0.51%
$ 13,637 $ 27,858
Dec 23, 7 AM $ 0.0000136
+0.10%
$ 13,593 $ 27,151
Dec 23, 6 AM $ 0.0000136
-0.51%
$ 13,577 $ 27,332
Dec 23, 5 AM $ 0.0000136
-0.28%
$ 13,646 $ 27,617
Dec 23, 4 AM $ 0.0000137
-0.28%
$ 13,691 $ 27,896
Dec 23, 3 AM $ 0.0000137
-5.59%
$ 13,731 $ 28,251
Dec 23, 2 AM $ 0.0000146
+6.48%
$ 14,562 $ 28,548
Dec 23, 1 AM $ 0.0000137
-0.17%
$ 13,685 $ 29,273
Dec 23, 12 AM $ 0.0000137
-5.32%
$ 13,707 $ 30,002
Dec 22, 11 PM $ 0.0000145
+6.41%
$ 14,459 $ 30,678
Dec 22, 10 PM $ 0.0000136
-12.60%
$ -- $ 32,770
Dec 22, 9 PM $ 0.0000156
+0.61%
$ -- $ 33,790
Dec 22, 8 PM $ 0.0000155
-12.28%
$ -- $ 36,986
Dec 22, 7 PM $ 0.0000177
-7.78%
$ -- $ 39,358
Dec 22, 5 PM $ 0.000023
-11.91%
$ -- $ 40,251
Dec 22, 4 PM $ 0.0000262
-7.48%
$ -- $ 40,204
Dec 22, 3 PM $ 0.0000283
+4.65%
$ -- $ 39,267
Dec 22, 2 PM $ 0.000027
+14.89%
$ -- $ 35,667
Dec 22, 1 PM $ 0.0000235
+0.98%
$ -- $ 39,374
Dec 22, 12 PM $ 0.0000233
+0.08%
$ -- $ 51,721
Dec 22, 11 AM $ 0.0000233
-5.51%
$ -- $ 60,803
Dec 22, 10 AM $ 0.0000246
-6.73%
$ -- $ 60,113
Dec 22, 9 AM $ 0.0000264
+0.40%
$ -- $ 59,314
Dec 22, 8 AM $ 0.0000263
+0.37%
$ -- $ 58,518
Dec 22, 7 AM $ 0.0000262
+3.97%
$ -- $ 57,597
Dec 22, 6 AM $ 0.0000252
-3.20%
$ -- $ 56,036
Dec 22, 5 AM $ 0.0000261
-2.00%
$ -- $ 55,685
Dec 22, 4 AM $ 0.0000266
+2.21%
$ -- $ 55,539
Dec 22, 3 AM $ 0.000026
-2.88%
$ -- $ 54,808
Dec 22, 2 AM $ 0.0000268
-5.52%
$ -- $ 54,087
Dec 22, 1 AM $ 0.0000283
-2.50%
$ -- $ 53,596
Dec 22, 12 AM $ 0.0000291
-1.21%
$ -- $ 52,962
Dec 21, 11 PM $ 0.0000294
-21.72%
$ -- $ 51,281
Dec 21, 10 PM $ 0.0000376
-5.27%
$ -- $ 48,743
Dec 21, 9 PM $ 0.0000397
+13.81%
$ -- $ 46,337