RUSSELLA Historical Data

RUSSELLA
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅237
+0.00%
$ -- $ 672
Jan 16, 5 PM $ 0.0₅73
-1.94%
$ 7,302 $ 63
Jan 9, 3 PM $ 0.0000143
-2.18%
$ 14,303 $ 351
Jan 6, 6 AM $ 0.0000178
+0.16%
$ 17,822 $ 1,067
Jan 6, 5 AM $ 0.0000178
-0.10%
$ 17,808 $ 1,063
Jan 6, 4 AM $ 0.0000178
+0.01%
$ 17,830 $ 1,065
Jan 6, 3 AM $ 0.0000178
+0.17%
$ 17,826 $ 1,065
Jan 6, 2 AM $ 0.0000178
-0.08%
$ 17,778 $ 1,063
Jan 6, 1 AM $ 0.0000178
+0.11%
$ 17,802 $ 1,063
Jan 6, 12 AM $ 0.0000178
-0.44%
$ 17,756 $ 1,063
Jan 5, 11 PM $ 0.0000179
-0.31%
$ 17,857 $ 1,067
Jan 5, 10 PM $ 0.0000179
+0.03%
$ 17,908 $ 1,070
Jan 5, 9 PM $ 0.0000179
+0.07%
$ 17,906 $ 1,070
Jan 5, 8 PM $ 0.0000179
+0.63%
$ 17,924 $ 1,069
Jan 5, 7 PM $ 0.0000178
-0.05%
$ 17,791 $ 1,064
Jan 5, 6 PM $ 0.0000178
-0.04%
$ 17,764 $ 1,064
Jan 5, 5 PM $ 0.0000177
+0.26%
$ 17,715 $ 319
Jan 5, 4 PM $ 0.0000156
-0.21%
$ 15,554 $ 0
Jan 5, 3 PM $ 0.0000156
+0.60%
$ 15,598 $ 0
Jan 5, 2 PM $ 0.0000155
+0.45%
$ 15,477 $ 0
Jan 5, 1 PM $ 0.0000154
-0.65%
$ 15,387 $ 0
Jan 5, 12 PM $ 0.0000155
-0.33%
$ 15,487 $ 0
Jan 5, 11 AM $ 0.0000155
+0.19%
$ 15,539 $ 9,772
Jan 5, 10 AM $ 0.0000155
+0.27%
$ 15,510 $ 9,754
Jan 5, 9 AM $ 0.0000155
+0.17%
$ 15,492 $ 9,735
Jan 5, 8 AM $ 0.0000155
+0.23%
$ 15,466 $ 9,726
Jan 5, 7 AM $ 0.0000154
+0.02%
$ 15,435 $ 9,704
Jan 5, 6 AM $ 0.0000154
+0.20%
$ 15,424 $ 9,705
Jan 5, 5 AM $ 0.0000154
-0.49%
$ 15,398 $ 9,681
Jan 5, 4 AM $ 0.0000155
-0.62%
$ 15,467 $ 9,732
Jan 5, 3 AM $ 0.0000156
-0.13%
$ 15,572 $ 9,788
Jan 5, 2 AM $ 0.0000156
-0.21%
$ 15,597 $ 9,806
Jan 5, 1 AM $ 0.0000156
+1.05%
$ 15,641 $ 9,829
Jan 5, 12 AM $ 0.0000155
+0.74%
$ 15,459 $ 9,735
Jan 4, 11 PM $ 0.0000153
+0.10%
$ 15,347 $ 9,651
Jan 4, 10 PM $ 0.0000153
-0.20%
$ 15,329 $ 9,642
Jan 4, 9 PM $ 0.0000135
-0.04%
$ 13,463 $ 9,334
Jan 4, 8 PM $ 0.0000135
+0.27%
$ 13,470 $ 9,340
Jan 4, 7 PM $ 0.0000134
-0.06%
$ 13,433 $ 9,317
Jan 4, 6 PM $ 0.0000134
-0.14%
$ 13,434 $ 9,331
Jan 4, 5 PM $ 0.0000135
-0.02%
$ 13,457 $ 9,339
Jan 4, 4 PM $ 0.0000135
+0.11%
$ 13,454 $ 9,343
Jan 4, 3 PM $ 0.0000134
-0.21%
$ 13,430 $ 9,329
Jan 4, 2 PM $ 0.0000135
-0.10%
$ 13,452 $ 9,342
Jan 4, 1 PM $ 0.0000135
+0.08%
$ 13,460 $ 9,347
Jan 4, 12 PM $ 0.0000134
-0.06%
$ 13,447 $ 9,336
Jan 4, 11 AM $ 0.0000135
-0.28%
$ 13,453 $ 9,340
Jan 4, 10 AM $ 0.0000135
+0.10%
$ 13,490 $ 9,365
Jan 4, 9 AM $ 0.0000135
+0.18%
$ 13,482 $ 9,355
Jan 4, 8 AM $ 0.0000135
-0.10%
$ 13,456 $ 9,341
Download