GHSS Historical Data

GHSS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00325
+0.00%
$ -- $ 7,347
Today, at 3 AM $ 0.0032
+0.08%
$ -- $ 7,306
Today, at 2 AM $ 0.00319
+0.72%
$ -- $ 6,974
Today, at 1 AM $ 0.00296
+0.00%
$ -- $ 6,302
Today, at 12 AM $ 0.00298
-1.58%
$ -- $ 6,235
Yesterday, at 7 PM $ 0.00293
+5.85%
$ -- $ 6,112
Yesterday, at 6 PM $ 0.00275
+8.28%
$ -- $ 4,581
Yesterday, at 4 PM $ 0.00256
-0.05%
$ -- $ 6,422
Yesterday, at 3 PM $ 0.00255
+4.34%
$ -- $ 6,412
Yesterday, at 2 PM $ 0.00233
+0.45%
$ -- $ 6,186
Yesterday, at 1 PM $ 0.00232
+0.20%
$ -- $ 6,168
Yesterday, at 7 AM $ 0.00113
+6.42%
$ -- $ 2,625
Yesterday, at 2 AM $ 0.00106
+5.07%
$ -- $ 2,396
Download