GHSS Historical Data

GHSS
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00325
+0.00%
$ -- $ 7,347
4:21 AM $ 0.00325
+0.00%
$ -- $ 7,347
4:20 AM $ 0.00324
+0.00%
$ -- $ 7,337
4:19 AM $ 0.00324
+0.00%
$ -- $ 7,337
4:18 AM $ 0.00323
+0.00%
$ -- $ 7,323
4:17 AM $ 0.00322
+0.18%
$ -- $ 7,323
4:16 AM $ 0.00321
+0.00%
$ -- $ 7,318
4:02 AM $ 0.00321
+0.00%
$ -- $ 7,311
3:58 AM $ 0.0032
+0.00%
$ -- $ 7,306
3:55 AM $ 0.00319
+0.18%
$ -- $ 7,296
3:54 AM $ 0.00318
+0.00%
$ -- $ 7,291
3:52 AM $ 0.00318
+0.00%
$ -- $ 7,281
3:51 AM $ 0.00317
+0.00%
$ -- $ 7,281
3:36 AM $ 0.00317
+0.00%
$ -- $ 7,271
3:35 AM $ 0.00304
+0.00%
$ -- $ 7,271
3:25 AM $ 0.00304
+0.00%
$ -- $ 7,161
3:19 AM $ 0.00322
+0.00%
$ -- $ 6,998
3:12 AM $ 0.00321
+0.00%
$ -- $ 6,993
3:10 AM $ 0.00321
+0.00%
$ -- $ 6,988
3:03 AM $ 0.0032
+0.00%
$ -- $ 6,984
3:02 AM $ 0.0032
+0.00%
$ -- $ 6,979
2:47 AM $ 0.00319
+0.00%
$ -- $ 6,974
2:46 AM $ 0.00319
+0.00%
$ -- $ 6,973
2:43 AM $ 0.00319
+0.00%
$ -- $ 6,963
2:42 AM $ 0.00318
+0.00%
$ -- $ 6,963
2:41 AM $ 0.00318
+0.00%
$ -- $ 6,963
2:23 AM $ 0.00317
+0.00%
$ -- $ 7,049
2:22 AM $ 0.00317
+0.00%
$ -- $ 7,049
1:15 AM $ 0.00296
+0.00%
$ -- $ 6,302
12:43 AM $ 0.00298
+0.00%
$ -- $ 6,235
12:42 AM $ 0.00303
+0.00%
$ -- $ 6,235
7:10 PM $ 0.00293
+0.20%
$ -- $ 6,112
7:09 PM $ 0.00259
+0.00%
$ -- $ 5,787
7:07 PM $ 0.00303
+0.00%
$ -- $ 5,373
7:06 PM $ 0.00263
+0.00%
$ -- $ 4,725
7:02 PM $ 0.00277
+0.00%
$ -- $ 4,592
6:54 PM $ 0.00275
+0.00%
$ -- $ 4,581
6:49 PM $ 0.00266
+0.00%
$ -- $ 4,150
6:48 PM $ 0.00254
+0.00%
$ -- $ 4,150
4:47 PM $ 0.00256
+0.00%
$ -- $ 6,422
4:44 PM $ 0.00256
+0.00%
$ -- $ 6,421
3:42 PM $ 0.00255
+0.00%
$ -- $ 6,412
3:36 PM $ 0.0025
+0.00%
$ -- $ 6,358
3:26 PM $ 0.00244
+0.00%
$ -- $ 6,304
3:25 PM $ 0.00244
+0.00%
$ -- $ 6,304
3:00 PM $ 0.00244
+0.00%
$ -- $ 6,303
2:45 PM $ 0.00233
+0.00%
$ -- $ 6,186
2:05 PM $ 0.00233
+0.00%
$ -- $ 6,175
2:04 PM $ 0.00232
+0.00%
$ -- $ 6,175
1:57 PM $ 0.00232
+0.00%
$ -- $ 6,168
Download