GHSS Historical Data

GHSS Page 2
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00233
+0.00%
$ -- $ 6,175
2:04 PM $ 0.00232
+0.00%
$ -- $ 6,175
1:57 PM $ 0.00232
+0.00%
$ -- $ 6,168
1:55 PM $ 0.00232
+0.00%
$ -- $ 6,166
1:54 PM $ 0.00232
+0.00%
$ -- $ 6,146
7:51 AM $ 0.00113
+0.00%
$ -- $ 2,625
7:50 AM $ 0.00112
+0.60%
$ -- $ 2,605
7:49 AM $ 0.00111
+0.38%
$ -- $ 2,581
7:38 AM $ 0.0011
+0.00%
$ -- $ 2,581
7:33 AM $ 0.0011
+0.00%
$ -- $ 2,571
7:32 AM $ 0.00109
+0.60%
$ -- $ 2,551
7:28 AM $ 0.00108
+0.61%
$ -- $ 2,531
7:23 AM $ 0.00109
+0.00%
$ -- $ 2,499
7:21 AM $ 0.00111
+0.00%
$ -- $ 2,476
7:14 AM $ 0.00106
+0.00%
$ -- $ 2,405
Download