uTRUMP Historical Data

UTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.308
+1.93%
$ -- $ 622
May 3, 8 PM $ 0.303
+0.11%
$ -- $ 627
May 3, 7 PM $ 0.303
+0.12%
$ -- $ 917
May 3, 6 PM $ 0.302
+0.07%
$ -- $ 3,496
May 3, 5 PM $ 0.302
-1.08%
$ -- $ 3,627
May 3, 4 PM $ 0.306
+0.90%
$ -- $ 3,749
May 3, 3 PM $ 0.311
+0.00%
$ -- $ 3,976
May 3, 2 PM $ 0.311
+0.10%
$ -- $ 3,967
May 3, 1 PM $ 0.311
+0.00%
$ -- $ 4,110
May 3, 6 AM $ 0.431
-0.12%
$ -- $ 6,376
May 3, 5 AM $ 0.432
+0.04%
$ -- $ 6,565
May 3, 4 AM $ 0.432
+0.07%
$ -- $ 6,773
May 3, 3 AM $ 0.432
-0.03%
$ -- $ 6,859
May 3, 2 AM $ 0.431
-0.11%
$ -- $ 7,022
May 3, 1 AM $ 0.435
-3.76%
$ -- $ 7,102
May 3, 12 AM $ 0.452
-1.35%
$ -- $ 7,463
May 2, 6 PM $ 4.04
+0.00%
$ -- $ 34,067
May 2, 5 PM $ 3.87
+0.00%
$ -- $ 35,305
May 2, 3 PM $ 4.01
-0.52%
$ -- $ 116,506
May 2, 2 PM $ 4.17
-0.50%
$ -- $ 120,642
May 2, 1 PM $ 4.3
+2.82%
$ -- $ 116,496
May 2, 10 AM $ 4.21
+0.00%
$ -- $ 117,942
May 2, 6 AM $ 4.42
+0.00%
$ -- $ 80,820
May 2, 12 AM $ 3.53
+0.31%
$ -- $ 83,085
May 1, 11 PM $ 3.5
-2.24%
$ -- $ 84,294
May 1, 10 PM $ 3.58
+0.63%
$ -- $ 84,001
Download