uTRUMP Historical Data

UTRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.291
+0.00%
$ -- $ 15
Yesterday $ 0.291
-2.10%
$ -- $ 15
May 11, 2026 $ 0.297
+0.23%
$ -- $ 15
May 7, 2026 $ 0.301
-0.30%
$ -- $ 2
May 6, 2026 $ 0.301
-0.64%
$ -- $ 2
May 5, 2026 $ 0.302
-1.56%
$ -- $ 25
May 4, 2026 $ 0.307
-0.51%
$ -- $ 25
May 3, 2026 $ 0.309
-32.57%
$ -- $ 613
May 2, 2026 $ 4.04
+14.75%
$ -- $ 34,067
May 1, 2026 $ 3.5
-1.69%
$ -- $ 84,294
Download