uTRUMP Historical Data

UTRUMP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.291
+0.00%
$ -- $ 15
Yesterday, at 8 AM $ 0.291
-0.33%
$ -- $ 15
Yesterday, at 7 AM $ 0.292
-0.20%
$ -- $ 15
Yesterday, at 6 AM $ 0.293
-0.20%
$ -- $ 15
Yesterday, at 5 AM $ 0.293
+0.01%
$ -- $ 15
Yesterday, at 4 AM $ 0.293
+0.13%
$ -- $ 15
Yesterday, at 3 AM $ 0.293
-0.06%
$ -- $ 15
Yesterday, at 2 AM $ 0.293
-0.15%
$ -- $ 15
Yesterday, at 1 AM $ 0.293
-1.16%
$ -- $ 15
Yesterday, at 12 AM $ 0.296
-0.23%
$ -- $ 15
May 11, 11 PM $ 0.297
-0.13%
$ -- $ 15
May 11, 10 PM $ 0.297
-0.01%
$ -- $ 15
May 11, 9 PM $ 0.297
-0.01%
$ -- $ 15
May 11, 8 PM $ 0.297
-0.02%
$ -- $ 15
May 11, 7 PM $ 0.297
+0.00%
$ -- $ 15
May 11, 6 PM $ 0.297
+0.06%
$ -- $ 15
May 11, 5 PM $ 0.296
+0.05%
$ -- $ 15
May 11, 4 PM $ 0.296
+0.24%
$ -- $ 15
May 11, 3 PM $ 0.295
+0.61%
$ -- $ 15
May 11, 2 PM $ 0.293
-0.47%
$ -- $ 15
May 11, 1 PM $ 0.294
-0.52%
$ -- $ 15
May 11, 12 PM $ 0.296
+0.07%
$ -- $ 15
May 11, 11 AM $ 0.296
+0.06%
$ -- $ 15
May 11, 10 AM $ 0.296
-0.16%
$ -- $ 15
May 11, 9 AM $ 0.296
+0.09%
$ -- $ 15
May 7, 12 AM $ 0.301
-0.30%
$ -- $ 2
May 6, 11 PM $ 0.301
-0.06%
$ -- $ 2
May 6, 10 PM $ 0.301
-0.32%
$ -- $ 2
May 6, 9 PM $ 0.302
+0.35%
$ -- $ 2
May 6, 8 PM $ 0.301
-0.06%
$ -- $ 2
May 6, 7 PM $ 0.301
-0.08%
$ -- $ 2
May 6, 6 PM $ 0.301
-0.23%
$ -- $ 2
May 6, 5 PM $ 0.302
-0.33%
$ -- $ 2
May 6, 4 PM $ 0.302
-0.16%
$ -- $ 2
May 6, 3 PM $ 0.302
-0.25%
$ -- $ 2
May 6, 2 PM $ 0.303
-0.12%
$ -- $ 2
May 6, 1 PM $ 0.305
-1.19%
$ -- $ 2
May 6, 12 PM $ 0.309
-0.09%
$ -- $ 2
May 6, 11 AM $ 0.31
+0.23%
$ -- $ 2
May 6, 10 AM $ 0.309
+0.09%
$ -- $ 2
May 6, 9 AM $ 0.309
+0.90%
$ -- $ 2
May 6, 8 AM $ 0.306
+0.74%
$ -- $ 27
May 6, 7 AM $ 0.304
+0.09%
$ -- $ 27
May 6, 6 AM $ 0.304
+0.22%
$ -- $ 27
May 6, 5 AM $ 0.302
-0.43%
$ -- $ 27
May 6, 4 AM $ 0.304
-0.21%
$ -- $ 27
May 6, 3 AM $ 0.305
+0.51%
$ -- $ 27
May 6, 2 AM $ 0.303
-0.45%
$ -- $ 27
May 6, 1 AM $ 0.304
+0.38%
$ -- $ 27
May 6, 12 AM $ 0.303
-0.07%
$ -- $ 27
Download