Coconut Chicken Historical Data

CCC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0000404
+0.00%
$ 404,000 $ 32
Oct 7, 1 PM $ 0.0000404
+0.00%
$ 404,000 $ 32
Oct 7, 12 PM $ 0.0000404
+0.00%
$ 404,000 $ 32
Oct 7, 11 AM $ 0.0000404
+0.00%
$ 404,000 $ 6
Oct 7, 10 AM $ 0.0000404
+0.00%
$ 404,000 $ 6
Oct 7, 9 AM $ 0.0000404
+0.00%
$ 404,000 $ 6
Oct 6, 1 PM $ 0.0000204
+0.00%
$ 204,000 $ 0
Oct 6, 12 PM $ 0.0000204
+0.00%
$ 204,000 $ 1
Oct 6, 11 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 10 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 9 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 8 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 7 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 6 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 5 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 4 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 3 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 2 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 1 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 6, 12 AM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 5, 11 PM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 5, 10 PM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 5, 9 PM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 5, 8 PM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 5, 7 PM $ 0.0000204
+0.00%
$ 204,000 $ 11
Oct 5, 12 PM $ 0.0000287
+0.00%
$ 287,000 $ 8
Download