Coconut Chicken Historical Data

CCC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0000484
+0.00%
$ 484,000 $ 10
Jan 26, 2 PM $ 0.0000484
+0.00%
$ 484,000 $ 9
Jan 23, 3 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 2 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 1 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 12 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 11 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 10 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 9 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 8 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 7 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 6 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 5 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 4 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 3 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 2 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 1 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 23, 12 AM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 22, 11 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 22, 10 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 22, 9 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 22, 8 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 22, 7 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 22, 6 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 22, 5 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 22, 4 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Jan 22, 3 PM $ 0.0000484
+0.00%
$ 484,000 $ 1
Dec 10, 9 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 10, 8 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 10, 7 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 10, 6 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 10, 5 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 10, 4 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 10, 3 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 10, 2 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 10, 1 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 10, 12 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 9, 11 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 9, 10 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 9, 9 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 9, 8 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 9, 7 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 9, 6 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 9, 5 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 9, 4 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 9, 3 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Dec 9, 9 AM $ 0.0000241
+0.00%
$ 241,000 $ 0
Dec 8, 10 PM $ 0.0000201
+0.00%
$ 201,000 $ 2
Dec 8, 9 PM $ 0.0000201
+0.00%
$ 201,000 $ 2
Dec 8, 8 PM $ 0.0000201
+0.00%
$ 201,000 $ 2