Coconut Chicken Historical Data

CCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 10 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 9 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 8 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 7 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 6 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 5 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 4 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 3 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 2 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 1 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 4, 12 AM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 3, 11 PM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 3, 10 PM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 3, 9 PM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 3, 8 PM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 3, 7 PM $ 0.0000201
+0.00%
$ 201,000 $ 8
Dec 3, 6 PM $ 0.0000201
+0.00%
$ 201,000 $ 8
Nov 21, 5 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 21, 4 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 21, 3 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 21, 2 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 21, 1 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 21, 12 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 11 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 10 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 9 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 8 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 7 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 6 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 5 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 4 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 3 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 2 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 1 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 12 PM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 11 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 10 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 9 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 8 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 7 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Nov 20, 6 AM $ 0.0000554
+0.00%
$ 554,000 $ 23
Oct 31, 9 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 8 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 7 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 6 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 5 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 4 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 3 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 2 PM $ 0.0000402
+0.00%
$ 402,000 $ 5