Coconut Chicken Historical Data

CCC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 12 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 11 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 10 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 9 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 8 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 7 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 6 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 5 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 4 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 3 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 2 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 1 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 31, 12 AM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 30, 11 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 30, 10 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 30, 9 PM $ 0.0000402
+0.00%
$ 402,000 $ 5
Oct 30, 3 PM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 2 PM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 1 PM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 12 PM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 11 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 10 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 9 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 9 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 8 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 8 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 7 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 7 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 6 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 6 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 5 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 5 AM $ 0.0000575
+0.00%
$ 575,000 $ 19
Oct 30, 4 AM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 30, 4 AM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 30, 3 AM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 30, 3 AM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 30, 2 AM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 30, 2 AM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 30, 1 AM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 30, 1 AM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 30, 12 AM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 30, 12 AM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 11 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 11 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 10 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 10 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 9 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 9 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 8 PM $ 0.0000575
+0.00%
$ 575,000 $ 20