Coconut Chicken Historical Data

CCC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 7 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 7 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 6 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 6 PM $ 0.0000575
+0.00%
$ 575,000 $ 20
Oct 29, 3 PM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 3 PM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 2 PM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 2 PM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 1 PM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 1 PM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 12 PM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 12 PM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 11 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 11 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 10 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 10 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 9 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 9 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 8 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 8 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 7 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 7 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 6 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 6 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 5 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 29, 5 AM $ 0.0000462
+0.00%
$ 462,000 $ 0
Oct 24, 5 AM $ 0.0000461
+0.00%
$ 461,000 $ 17
Oct 24, 4 AM $ 0.0000461
+0.00%
$ 461,000 $ 17
Oct 24, 3 AM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 24, 2 AM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 24, 1 AM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 24, 12 AM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 11 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 10 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 9 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 8 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 7 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 6 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 5 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 4 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 3 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 2 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 1 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 12 PM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 11 AM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 10 AM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 9 AM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 8 AM $ 0.0000461
+0.00%
$ 461,000 $ 25
Oct 23, 7 AM $ 0.0000461
+0.00%
$ 461,000 $ 25