Scoopy Historical Data

SCP
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₆255
-1.37%
$ 255 $ 90
Dec 31, 4 PM $ 0.0₆317
-0.10%
$ 317 $ 67
Dec 31, 5 AM $ 0.0₆323
+1.61%
$ 323 $ 66
Dec 30, 9 PM $ 0.0₆318
-0.25%
$ 318 $ 66
Dec 30, 5 PM $ 0.0₆311
-0.84%
$ 311 $ 65
Dec 30, 4 PM $ 0.0₆311
-0.18%
$ 311 $ 65
Dec 30, 9 AM $ 0.0₆436
+0.00%
$ 436 $ 50
Dec 29, 4 PM $ 0.0₆413
+0.00%
$ 413 $ 50
Dec 29, 7 AM $ 0.0₆393
+0.00%
$ 393 $ 50
Dec 29, 5 AM $ 0.0₆402
+0.00%
$ 402 $ 49
Dec 29, 4 AM $ 0.0₆401
+0.00%
$ 401 $ 49
Dec 28, 9 PM $ 0.0₆39
+0.00%
$ 390 $ 49
Dec 28, 7 PM $ 0.0₆401
+0.00%
$ 401 $ 49
Dec 28, 3 PM $ 0.0₆402
-0.15%
$ 402 $ 49
Dec 28, 2 PM $ 0.0₆399
-2.62%
$ 399 $ 49
Dec 28, 12 PM $ 0.0₆402
+0.00%
$ -- $ 48
Dec 28, 3 AM $ 0.0₆32
+0.00%
$ 320 $ 34
Dec 27, 8 PM $ 0.0₆316
+0.00%
$ 316 $ 33
Dec 27, 7 PM $ 0.0₆314
+0.82%
$ 314 $ 33
Dec 27, 6 PM $ 0.0₆312
-2.57%
$ 312 $ 30
Dec 27, 4 PM $ 0.0₆324
+0.00%
$ 324 $ 30
Dec 27, 3 PM $ 0.0₆329
+2.29%
$ 329 $ 30
Dec 27, 2 PM $ 0.0₆321
+0.19%
$ 321 $ 30
Dec 27, 1 PM $ 0.0₆321
+1.22%
$ 321 $ 30
Dec 27, 12 PM $ 0.0₆311
+0.00%
$ 311 $ 29
Dec 27, 7 AM $ 0.0₆302
-0.47%
$ 302 $ 25
Dec 27, 6 AM $ 0.0₆301
+1.04%
$ 301 $ 22
Dec 27, 3 AM $ 0.0₆298
+0.00%
$ 298 $ 22
Dec 26, 9 PM $ 0.0₆276
+1.41%
$ -- $ 21
Dec 26, 6 AM $ 0.0₆302
-0.35%
$ -- $ 20
Dec 26, 5 AM $ 0.0₆302
+0.55%
$ -- $ 20
Dec 26, 4 AM $ 0.0₆296
-0.36%
$ -- $ 1
Dec 25, 9 PM $ 0.0₆298
+1.70%
$ -- $ 1
Dec 25, 7 PM $ 0.0₆293
-0.80%
$ -- $ 1
Dec 25, 6 PM $ 0.0₆287
+0.05%
$ -- $ 0
Download