Alfred the baby barn owl Historical Data

ALFRED
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0₅9
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0₅897
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0000103
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0₅906
+0.00%
$ -- $ 40
Mar 5, 2025 $ 0.0000118
+0.00%
$ -- $ 110
Oct 31, 2024 $ 0.0000178
-0.26%
$ -- $ 120
Oct 29, 2024 $ 0.0000219
-13.95%
$ 21,074 $ 1,038
Oct 28, 2024 $ 0.0000255
+22.36%
$ 24,500 $ 11,479
Oct 27, 2024 $ 0.0000208
-39.22%
$ 20,016 $ 124
Oct 26, 2024 $ 0.0000342
+25.96%
$ 32,820 $ 674
Oct 25, 2024 $ 0.000027
+26.19%
$ 25,891 $ 13,134
Oct 24, 2024 $ 0.0000214
+8.43%
$ 20,520 $ 621
Oct 23, 2024 $ 0.0000197
-7.94%
$ 18,916 $ 157
Oct 22, 2024 $ 0.0000209
-11.06%
$ 20,081 $ 1,260
Oct 21, 2024 $ 0.0000235
-15.31%
$ 22,580 $ 1,165
Oct 20, 2024 $ 0.0000279
-17.01%
$ 26,812 $ 588
Oct 19, 2024 $ 0.0000328
-6.90%
$ 31,530 $ 824
Oct 18, 2024 $ 0.0000353
-1.24%
$ 33,857 $ 1,811
Oct 17, 2024 $ 0.0000358
-11.91%
$ 34,337 $ 702
Oct 16, 2024 $ 0.0000406
-24.62%
$ 38,996 $ 2,149
Oct 15, 2024 $ 0.0000539
+0.19%
$ 51,733 $ 4,576
Oct 14, 2024 $ 0.0000537
-25.53%
$ 51,562 $ 12,388
Oct 13, 2024 $ 0.0000719
-19.26%
$ 69,019 $ 37,381
Oct 12, 2024 $ 0.0000887
+133.82%
$ 85,179 $ 56,314
Oct 11, 2024 $ 0.000038
+16.66%
$ 36,437 $ 15,388
Oct 10, 2024 $ 0.0000325
+17.03%
$ 31,194 $ 1,651
Oct 9, 2024 $ 0.0000564
+22.37%
$ 54,106 $ 3,685
Oct 8, 2024 $ 0.0000461
-64.10%
$ 44,231 $ 23,172
Oct 7, 2024 $ 0.000143
-23.76%
$ 137,464 $ 33,800
Oct 6, 2024 $ 0.00019
-0.39%
$ 182,578 $ 38,885
Oct 5, 2024 $ 0.000201
-61.45%
$ 192,762 $ 117,914
Oct 4, 2024 $ 0.000467
-40.71%
$ 448,748 $ 209,742
Oct 3, 2024 $ 0.000694
+20.28%
$ 666,480 $ 240,927
Oct 2, 2024 $ 0.000554
-47.39%
$ 532,312 $ 191,413
Download