Vssn Historical Data

VSSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.0000833
-5.79%
$ -- $ 1
Jun 2, 2019 $ 0.0000885
+3.97%
$ -- $ 0
Jun 1, 2019 $ 0.0000851
-0.09%
$ -- $ 1
May 31, 2019 $ 0.0000852
+3.29%
$ -- $ 1
May 30, 2019 $ 0.0000825
-6.79%
$ -- $ 1
May 29, 2019 $ 0.0000885
-0.20%
$ -- $ 1
May 28, 2019 $ 0.0000887
-1.94%
$ -- $ 1
May 27, 2019 $ 0.0000904
+0.90%
$ -- $ 2
May 26, 2019 $ 0.0000896
+11.81%
$ -- $ 2
May 25, 2019 $ 0.0000801
+1.55%
$ -- $ 1
May 24, 2019 $ 0.0000789
-0.56%
$ -- $ 1
Download