Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vssn Historical Data

VSSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 22, 2019 $0.000104
-1.29%
$-- $1
Jul 21, 2019 $0.000105
-1.67%
$-- $1
Jul 20, 2019 $0.000107
+2.08%
$-- $1
Jul 19, 2019 $0.000104
+2.79%
$-- $1
Jul 18, 2019 $0.000102
+5.32%
$-- $3
Jul 17, 2019 $0.0000965
+1.85%
$-- $1
Jul 16, 2019 $0.0000947
-13.03%
$-- $1
Jul 15, 2019 $0.000109
+4.59%
$-- $1
Jul 14, 2019 $0.000104
-8.41%
$-- $1
Jul 13, 2019 $0.000114
-2.97%
$-- $1
Jul 12, 2019 $0.000117
+3.24%
$-- $1
Jul 11, 2019 $0.000114
-5.44%
$-- $1
Jul 10, 2019 $0.00012
-3.09%
$-- $1
Jul 9, 2019 $0.000124
+2.33%
$-- $1
Jul 8, 2019 $0.000121
+6.86%
$-- $1
Jul 7, 2019 $0.000113
+1.81%
$-- $1
Jul 6, 2019 $0.000111
+1.93%
$-- $1
Jul 5, 2019 $0.000109
-1.62%
$-- $1
Jul 4, 2019 $0.000111
-5.29%
$-- $1
Jul 3, 2019 $0.000117
+9.75%
$-- $1
Jul 2, 2019 $0.000107
+1.48%
$-- $1
Jul 1, 2019 $0.000105
-2.52%
$-- $1
Jun 30, 2019 $0.000108
-7.99%
$-- $1
Jun 29, 2019 $0.000117
-3.58%
$-- $1
Jun 28, 2019 $0.000122
+11.48%
$-- $1
Jun 27, 2019 $0.000109
-14.45%
$-- $1
Jun 26, 2019 $0.000128
+11.02%
$-- $1
Jun 25, 2019 $0.000115
+6.60%
$-- $1
Jun 24, 2019 $0.000108
+1.28%
$-- $1
Jun 23, 2019 $0.000106
+5.00%
$-- $1
Jun 22, 2019 $0.000101
+1.95%
$-- $3
Jun 21, 2019 $0.0000994
+5.22%
$-- $1
Jun 20, 2019 $0.0000944
+2.77%
$-- $1
Jun 19, 2019 $0.0000919
+2.21%
$-- $1
Jun 18, 2019 $0.0000899
-2.50%
$-- $1
Jun 17, 2019 $0.0000922
+3.90%
$-- $1
Jun 16, 2019 $0.0000887
+2.00%
$-- $1
Jun 15, 2019 $0.000087
+0.90%
$-- $1
Jun 14, 2019 $0.0000862
+5.62%
$-- $1
Jun 13, 2019 $0.0000816
+1.43%
$-- $1
Jun 12, 2019 $0.0000805
+2.27%
$-- $1
Jun 11, 2019 $0.0000787
-1.40%
$-- $1
Jun 10, 2019 $0.0000798
+3.88%
$-- $1
Jun 9, 2019 $0.0000768
-3.61%
$-- $1
Jun 8, 2019 $0.0000797
-0.33%
$-- $1
Jun 7, 2019 $0.00008
+2.48%
$-- $1
Jun 6, 2019 $0.0000781
-2.33%
$-- $1
Jun 5, 2019 $0.0000799
+1.44%
$-- $1
Jun 4, 2019 $0.0000788
-5.48%
$-- $1
Download