LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 99,329
Today, at 5 PM $ 0.00426
+0.00%
$ 4.26 million $ 99,329
Today, at 10 AM $ 0.00245
+0.00%
$ 2.45 million $ 109,230
Today, at 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 118,289
Today, at 2 AM $ 0.00257
+2.72%
$ 2.57 million $ 133,491
Yesterday, at 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 151,249
Yesterday, at 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 163,506
Yesterday, at 9 AM $ 0.000618
+0.00%
$ 618,273 $ 172,649
Yesterday, at 3 AM $ 0.000641
+0.00%
$ 641,476 $ 142,776
Apr 8, 10 PM $ 0.000628
+0.00%
$ 628,118 $ 124,045
Apr 8, 4 PM $ 0.000336
+14.06%
$ 335,998 $ 114,418
Apr 8, 3 PM $ 0.000303
+0.00%
$ 303,355 $ 110,879
Apr 8, 9 AM $ 0.0117
+34.71%
$ 11.69 million $ 105,536
Apr 8, 1 AM $ 0.00949
+11.82%
$ 9.49 million $ 102,070
Apr 7, 7 PM $ 0.00443
+0.00%
$ 4.43 million $ 101,868
Apr 7, 1 PM $ 0.00212
+0.00%
$ -- $ 100,002
Apr 7, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 98,492
Apr 7, 6 AM $ 0.00183
-16.08%
$ 1.83 million $ 115,567
Apr 6, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 135,240
Apr 6, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 137,793
Apr 6, 2 PM $ 0.00105
+19.75%
$ 1.05 million $ 147,461
Apr 6, 8 AM $ 0.000673
+0.00%
$ 672,729 $ 134,262
Apr 6, 1 AM $ 0.000528
+0.00%
$ 528,268 $ 115,952
Apr 5, 7 PM $ 0.000337
+0.00%
$ 336,779 $ 106,233
Apr 5, 6 PM $ 0.000321
+0.00%
$ 321,382 $ 102,851
Apr 5, 3 PM $ 0.000274
+0.00%
$ 274,240 $ 97,823
Apr 5, 2 PM $ 0.000271
+0.00%
$ 270,755 $ 95,304
Apr 5, 8 AM $ 0.00934
+0.00%
$ 9.34 million $ 89,398
Apr 5, 1 AM $ 0.00814
+0.00%
$ 8.14 million $ 95,370
Apr 5, 12 AM $ 0.00856
+0.00%
$ 8.56 million $ 92,745
Apr 4, 11 PM $ 0.00805
+0.00%
$ 8.05 million $ 92,669
Apr 4, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 94,569
Apr 4, 10 AM $ 0.00208
-1.86%
$ 2.08 million $ 105,083
Apr 4, 9 AM $ 0.00216
+0.00%
$ 2.16 million $ 109,124
Apr 4, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 116,963
Apr 4, 3 AM $ 0.00218
+0.00%
$ 2.18 million $ 125,845
Apr 3, 9 PM $ 0.00193
-7.30%
$ 1.93 million $ 137,024
Apr 3, 2 PM $ 0.00091
-12.83%
$ 910,062 $ 139,910
Apr 3, 5 AM $ 0.000707
+0.00%
$ 706,870 $ 128,822
Apr 3, 3 AM $ 0.000705
+0.00%
$ 705,270 $ 120,335
Apr 3, 2 AM $ 0.00063
+0.00%
$ 630,033 $ 118,704
Apr 3, 12 AM $ 0.00055
-7.94%
$ 550,164 $ 111,141
Apr 2, 11 PM $ 0.000617
+5.67%
$ 617,343 $ 106,817
Apr 2, 4 PM $ 0.000387
+9.73%
$ 386,642 $ 98,985
Apr 2, 3 PM $ 0.000302
+4.60%
$ 302,166 $ 98,213
Apr 2, 2 PM $ 0.000314
-3.21%
$ 313,991 $ 99,599
Apr 2, 7 AM $ 0.00867
+5.53%
$ 8.67 million $ 90,579
Apr 2, 4 AM $ 0.00825
-4.41%
$ 8.25 million $ 88,550
Apr 1, 9 PM $ 0.00493
-17.50%
$ 4.93 million $ 102,847
Apr 1, 7 PM $ 0.00516
+0.00%
$ 5.16 million $ 100,654
Download