LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000439
+0.00%
$ 442,822 $ 389,847
Today, at 10 PM $ 0.000436
+0.22%
$ 436,099 $ 384,479
Today, at 9 PM $ 0.000447
+3.69%
$ 446,611 $ 371,107
Today, at 8 PM $ 0.000441
+3.33%
$ 441,457 $ 363,124
Today, at 7 PM $ 0.000417
-5.10%
$ 417,371 $ 350,899
Today, at 6 PM $ 0.000446
+2.26%
$ 445,871 $ 340,142
Today, at 5 PM $ 0.000431
-2.96%
$ 430,581 $ 330,737
Today, at 4 PM $ 0.000437
+64.57%
$ 436,699 $ 326,086
Today, at 3 PM $ 0.00024
-1.09%
$ 239,890 $ 318,445
Today, at 9 AM $ 0.00944
+44.10%
$ 9.44 million $ 262,168
Today, at 8 AM $ 0.00647
+0.82%
$ 6.47 million $ 261,367
Today, at 7 AM $ 0.00655
+9.00%
$ 6.55 million $ 260,981
Today, at 6 AM $ 0.00613
-2.45%
$ 6.13 million $ 255,999
Today, at 5 AM $ 0.00608
-2.79%
$ 6.08 million $ 254,544
Today, at 4 AM $ 0.00631
-3.04%
$ 6.31 million $ 246,571
Today, at 3 AM $ 0.00636
-7.35%
$ 6.36 million $ 255,715
Today, at 2 AM $ 0.00673
+17.61%
$ 6.73 million $ 256,473
Today, at 1 AM $ 0.00581
-11.72%
$ 5.81 million $ 257,311
Today, at 12 AM $ 0.00667
+2.77%
$ 6.67 million $ 255,798
Yesterday, at 11 PM $ 0.00654
-5.01%
$ 6.54 million $ 251,493
Yesterday, at 10 PM $ 0.00673
+1.08%
$ 6.73 million $ 254,726
Yesterday, at 9 PM $ 0.00659
+0.17%
$ 6.59 million $ 257,199
Yesterday, at 8 PM $ 0.00648
-1.90%
$ 6.48 million $ 253,621
Yesterday, at 7 PM $ 0.00652
-3.43%
$ 6.52 million $ 246,932
Yesterday, at 6 PM $ 0.00666
+6.05%
$ 6.66 million $ 241,322
Yesterday, at 5 PM $ 0.00641
-0.75%
$ 6.41 million $ 242,088
Yesterday, at 4 PM $ 0.0065
+13.16%
$ 6.5 million $ 239,702
Yesterday, at 3 PM $ 0.00582
+59.68%
$ 5.82 million $ 231,105
Yesterday, at 2 PM $ 0.00361
-0.80%
$ 3.61 million $ 234,600
Yesterday, at 1 PM $ 0.0036
-3.63%
$ 3.6 million $ 241,397
Yesterday, at 12 PM $ 0.00381
+4.68%
$ 3.81 million $ 244,751
Yesterday, at 11 AM $ 0.00368
+9.71%
$ 3.68 million $ 243,179
Yesterday, at 10 AM $ 0.0033
+16.00%
$ 3.3 million $ 242,212
Yesterday, at 9 AM $ 0.00279
+68.76%
$ 2.79 million $ 241,646
Yesterday, at 8 AM $ 0.00169
-4.20%
$ 1.69 million $ 236,372
Yesterday, at 7 AM $ 0.00173
+5.12%
$ 1.73 million $ 235,196
Yesterday, at 6 AM $ 0.00159
-6.78%
$ 1.59 million $ 242,505
Yesterday, at 5 AM $ 0.00165
-10.73%
$ 1.65 million $ 254,989
Yesterday, at 4 AM $ 0.00182
-0.84%
$ 1.82 million $ 270,328
Yesterday, at 3 AM $ 0.00181
-6.43%
$ 1.81 million $ 283,180
Yesterday, at 2 AM $ 0.00191
+14.14%
$ 1.91 million $ 298,975
Yesterday, at 1 AM $ 0.00165
-11.98%
$ 1.65 million $ 299,619
Yesterday, at 12 AM $ 0.00185
-1.69%
$ 1.85 million $ 310,364
Jun 4, 11 PM $ 0.00184
-0.48%
$ 1.84 million $ 326,035
Jun 4, 10 PM $ 0.00189
+1.54%
$ 1.89 million $ 336,923
Jun 4, 9 PM $ 0.0019
-1.15%
$ 1.9 million $ 346,425
Jun 4, 8 PM $ 0.00188
-1.52%
$ 1.88 million $ 361,546
Jun 4, 7 PM $ 0.00195
+5.33%
$ 1.95 million $ 374,691
Jun 4, 6 PM $ 0.00188
+5.38%
$ 1.88 million $ 391,372
Jun 4, 5 PM $ 0.00183
-4.09%
$ 1.83 million $ 405,395
Download