LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00323
+0.00%
$ 3.23 million $ 82,134
Apr 1, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 97,225
Apr 1, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 96,168
Mar 31, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 102,412
Mar 31, 3 PM $ 0.000761
+0.00%
$ 760,585 $ 114,841
Mar 31, 2 PM $ 0.00068
+0.00%
$ 679,581 $ 122,949
Mar 31, 1 PM $ 0.000629
+0.00%
$ 629,197 $ 121,962
Mar 31, 6 AM $ 0.000398
-0.15%
$ 398,203 $ 123,357
Mar 31, 5 AM $ 0.000402
+0.00%
$ 401,568 $ 128,239
Mar 31, 4 AM $ 0.000386
+0.00%
$ 386,378 $ 123,400
Mar 31, 1 AM $ 0.000389
+0.00%
$ 389,126 $ 119,353
Mar 30, 10 PM $ 0.000353
-13.71%
$ 353,492 $ 114,610
Mar 30, 3 PM $ 0.000182
+0.00%
$ 181,835 $ 104,384
Mar 30, 1 PM $ 0.000176
+0.00%
$ 176,315 $ 95,435
Mar 30, 7 AM $ 0.00743
+0.00%
$ 7.43 million $ 75,719
Mar 30, 6 AM $ 0.00681
+0.00%
$ 6.81 million $ 74,829
Mar 30, 5 AM $ 0.00732
+0.00%
$ 7.32 million $ 72,791
Mar 29, 10 PM $ 0.00388
+0.00%
$ 3.88 million $ 72,522
Mar 29, 3 PM $ 0.00224
-13.39%
$ 2.24 million $ 77,889
Mar 29, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 97,450
Mar 29, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 115,741
Mar 28, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 126,787
Mar 28, 2 PM $ 0.00062
+0.00%
$ 620,308 $ 146,432
Mar 28, 9 AM $ 0.000621
+0.00%
$ 620,878 $ 140,963
Mar 28, 6 AM $ 0.000579
+0.00%
$ 578,788 $ 138,416
Mar 28, 5 AM $ 0.000579
+5.25%
$ 579,314 $ 135,770
Mar 27, 10 PM $ 0.000254
+0.00%
$ 254,082 $ 128,706
Mar 27, 9 PM $ 0.000244
+0.01%
$ 243,994 $ 124,622
Mar 27, 5 PM $ 0.000235
-12.51%
$ 234,515 $ 110,112
Mar 27, 10 AM $ 0.00938
+22.79%
$ 9.38 million $ 89,573
Mar 27, 7 AM $ 0.00718
+0.00%
$ 7.18 million $ 94,891
Mar 27, 3 AM $ 0.00758
+0.00%
$ 7.58 million $ 90,582
Mar 26, 9 PM $ 0.00327
+0.00%
$ -- $ 91,878
Mar 26, 6 PM $ 0.00313
+0.00%
$ 3.13 million $ 159,541
Mar 26, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 163,622
Mar 26, 10 AM $ 0.00206
+0.00%
$ 2.06 million $ 190,356
Mar 26, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 137,083
Mar 25, 10 PM $ 0.00119
-15.77%
$ 1.19 million $ 154,559
Mar 25, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 157,963
Mar 25, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 165,397
Mar 25, 1 PM $ 0.00065
+0.00%
$ 649,856 $ 153,338
Mar 25, 7 AM $ 0.000583
+0.00%
$ 582,520 $ 121,072
Mar 25, 12 AM $ 0.00038
-8.63%
$ 379,989 $ 103,640
Mar 24, 11 PM $ 0.000387
+0.00%
$ 386,670 $ 97,537
Mar 24, 9 PM $ 0.000367
+3.62%
$ 367,377 $ 85,164
Mar 24, 7 PM $ 0.000332
+0.00%
$ 332,010 $ 76,552
Mar 24, 6 PM $ 0.000319
+15.90%
$ 319,320 $ 70,934
Mar 24, 12 PM $ 0.00711
-15.01%
$ 7.11 million $ 82,934
Mar 24, 5 AM $ 0.0087
+0.00%
$ 8.7 million $ 91,690
Mar 23, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 96,389