LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.00362
-10.29%
$ 3.62 million $ 99,490
Mar 23, 8 PM $ 0.00355
+0.00%
$ 3.55 million $ 105,182
Mar 23, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 130,142
Mar 23, 12 PM $ 0.0024
+0.86%
$ 2.4 million $ 133,573
Mar 23, 5 AM $ 0.00233
-6.49%
$ 2.33 million $ 137,233
Mar 22, 11 PM $ 0.000866
+0.00%
$ 865,695 $ 147,747
Mar 22, 10 PM $ 0.000934
-11.30%
$ 933,980 $ 142,790
Mar 22, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 139,717
Mar 22, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 139,493
Mar 22, 10 AM $ 0.000674
+0.00%
$ 674,334 $ 96,851
Mar 22, 7 AM $ 0.000649
+17.57%
$ 649,187 $ 89,858
Mar 22, 12 AM $ 0.000263
+5.08%
$ 262,999 $ 84,421
Mar 21, 11 PM $ 0.000292
+22.93%
$ 292,340 $ 85,911
Mar 21, 5 PM $ 0.00797
+0.00%
$ 7.97 million $ 84,592
Mar 21, 3 PM $ 0.00783
+0.00%
$ 7.83 million $ 94,834
Mar 21, 9 AM $ 0.00758
-2.41%
$ 7.58 million $ 110,746
Mar 21, 4 AM $ 0.00745
+0.00%
$ 7.45 million $ 111,678
Mar 20, 10 PM $ 0.00356
+0.00%
$ -- $ 106,219
Mar 20, 9 PM $ 0.00294
-14.07%
$ 2.94 million $ 105,304
Mar 20, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 103,336
Mar 20, 2 PM $ 0.00213
+11.66%
$ 2.13 million $ 106,901
Mar 20, 10 AM $ 0.00187
-18.47%
$ 1.87 million $ 112,639
Mar 20, 9 AM $ 0.00212
+0.00%
$ 2.12 million $ 113,002
Mar 20, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 115,356
Mar 20, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 118,434
Mar 20, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 123,604
Mar 19, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 128,077
Mar 19, 5 PM $ 0.000611
+0.00%
$ 610,762 $ 140,371
Mar 19, 4 PM $ 0.000649
+13.69%
$ 649,458 $ 141,151
Mar 19, 9 AM $ 0.000685
+0.00%
$ 684,559 $ 129,972
Mar 19, 8 AM $ 0.00069
+0.00%
$ 689,990 $ 122,199
Mar 19, 7 AM $ 0.000655
+0.00%
$ 654,893 $ 119,722
Mar 19, 3 AM $ 0.000643
+0.00%
$ 643,435 $ 110,087
Mar 18, 9 PM $ 0.000359
+0.00%
$ 359,015 $ 99,961
Mar 18, 8 PM $ 0.000364
+0.00%
$ 363,693 $ 99,918
Mar 18, 7 PM $ 0.000371
+0.00%
$ 370,972 $ 98,386
Mar 18, 1 PM $ 0.0109
-5.39%
$ 10.87 million $ 84,078
Mar 18, 12 PM $ 0.0111
-11.45%
$ 11.14 million $ 86,673
Mar 18, 11 AM $ 0.0111
+0.00%
$ 11.15 million $ 86,905
Mar 18, 10 AM $ 0.0127
+16.11%
$ 12.68 million $ 92,919
Mar 18, 3 AM $ 0.00711
+0.00%
$ 7.11 million $ 122,760
Mar 17, 9 PM $ 0.00618
+0.00%
$ 6.18 million $ 149,088
Mar 17, 7 PM $ 0.00603
+5.15%
$ 6.03 million $ 147,553
Mar 17, 6 PM $ 0.00618
-6.56%
$ 6.18 million $ 149,275
Mar 17, 5 PM $ 0.0059
-14.72%
$ 5.9 million $ 147,548
Mar 17, 4 PM $ 0.00613
-4.13%
$ 6.13 million $ 148,218
Mar 17, 10 AM $ 0.00383
+0.00%
$ 3.83 million $ 159,934
Mar 17, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 57,564
Mar 17, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 201,866
Mar 16, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 183,791