LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00207
-0.35%
$ 2.07 million $ 283,998
Jun 2, 4 AM $ 0.00205
+1.96%
$ 2.05 million $ 272,164
Jun 2, 3 AM $ 0.00199
+1.64%
$ 1.99 million $ 259,850
Jun 2, 2 AM $ 0.00194
+7.93%
$ 1.94 million $ 240,537
Jun 2, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 219,424
Jun 1, 5 PM $ 0.00178
+4.21%
$ 1.78 million $ 222,535
Jun 1, 4 PM $ 0.00172
+3.49%
$ 1.72 million $ 218,455
Jun 1, 3 PM $ 0.00165
+0.40%
$ 1.65 million $ 202,636
Jun 1, 2 PM $ 0.00162
+0.08%
$ 1.62 million $ 190,789
Jun 1, 1 PM $ 0.00163
+3.58%
$ 1.63 million $ 174,255
Jun 1, 12 PM $ 0.00159
+6.12%
$ 1.59 million $ 157,422
Jun 1, 11 AM $ 0.00148
+12.24%
$ 1.48 million $ 136,146
Jun 1, 10 AM $ 0.0013
+0.12%
$ 1.3 million $ 118,008
Jun 1, 9 AM $ 0.00131
+0.56%
$ 1.31 million $ 95,416
Jun 1, 8 AM $ 0.00132
+7.11%
$ 1.32 million $ 76,462
Jun 1, 7 AM $ 0.00124
+18.22%
$ 1.24 million $ 56,149
Jun 1, 6 AM $ 0.00103
+99.20%
$ 1.03 million $ 32,174
Jun 1, 5 AM $ 0.000522
+1.68%
$ 521,652 $ 8,491
Jun 1, 12 AM $ 0.000503
+4.28%
$ 502,626 $ 9,992
May 31, 11 PM $ 0.000477
+0.00%
$ 477,084 $ 9,509
May 31, 10 PM $ 0.000482
-1.19%
$ 482,394 $ 10,520
May 31, 6 PM $ 0.000471
+0.00%
$ 470,826 $ 11,508
May 31, 5 PM $ 0.00046
+4.62%
$ 459,629 $ 11,146
May 31, 3 PM $ 0.00043
+0.00%
$ 430,190 $ 11,200
May 31, 1 PM $ 0.000413
+0.00%
$ 413,336 $ 11,250
May 31, 12 PM $ 0.000408
+7.00%
$ 408,372 $ 11,052
May 31, 11 AM $ 0.000372
+6.17%
$ 371,772 $ 12,521
May 31, 6 AM $ 0.000328
+0.00%
$ 327,668 $ 49,647
May 31, 5 AM $ 0.000334
+0.00%
$ 334,168 $ 53,607
May 31, 4 AM $ 0.000341
-0.68%
$ 340,535 $ 53,303
May 31, 3 AM $ 0.000334
+0.00%
$ 334,062 $ 54,871
May 31, 12 AM $ 0.000338
+0.00%
$ 338,060 $ 62,383
May 30, 11 PM $ 0.000334
+1.27%
$ 334,031 $ 64,428
May 30, 10 PM $ 0.000325
+1.26%
$ 325,092 $ 65,483
May 30, 9 PM $ 0.000316
-0.08%
$ 315,961 $ 68,254
May 30, 8 PM $ 0.000312
+0.00%
$ 311,825 $ 71,807
May 30, 6 PM $ 0.000299
+0.00%
$ 299,034 $ 97,149
May 30, 4 PM $ 0.000304
+0.00%
$ 303,947 $ 115,266
May 30, 1 PM $ 0.000282
+0.00%
$ 282,097 $ 152,653
May 30, 12 PM $ 0.000277
-3.28%
$ 276,541 $ 165,802
May 30, 6 AM $ 0.0121
+2.45%
$ 12.15 million $ 243,296
May 30, 5 AM $ 0.0116
+32.41%
$ 11.61 million $ 247,401
May 30, 4 AM $ 0.00865
+13.36%
$ 8.65 million $ 267,364
May 30, 3 AM $ 0.00773
-5.72%
$ 7.73 million $ 286,067
May 30, 2 AM $ 0.00838
-3.66%
$ 8.38 million $ 294,886
May 30, 1 AM $ 0.00842
-2.84%
$ 8.42 million $ 304,384
May 30, 12 AM $ 0.00883
+9.32%
$ 8.83 million $ 311,859
May 29, 11 PM $ 0.00827
-0.09%
$ 8.27 million $ 319,184
May 29, 10 PM $ 0.00816
-2.12%
$ 8.16 million $ 324,348
May 29, 9 PM $ 0.0086
+1.72%
$ 8.6 million $ 333,444