LABUBU Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0086
+1.72%
$ 8.6 million $ 333,444
May 29, 8 PM $ 0.00853
-1.34%
$ 8.53 million $ 340,343
May 29, 7 PM $ 0.00876
+1.92%
$ 8.76 million $ 337,196
May 29, 6 PM $ 0.0085
-0.77%
$ 8.5 million $ 337,717
May 29, 5 PM $ 0.00836
-2.76%
$ 8.36 million $ 340,880
May 29, 4 PM $ 0.00839
-2.07%
$ 8.39 million $ 341,465
May 29, 3 PM $ 0.00846
+3.27%
$ 8.46 million $ 337,468
May 29, 2 PM $ 0.00803
-3.17%
$ 8.04 million $ 335,311
May 29, 1 PM $ 0.00819
+1.81%
$ 8.19 million $ 333,355
May 29, 12 PM $ 0.00785
-3.26%
$ 7.85 million $ 333,146
May 29, 11 AM $ 0.00822
+18.32%
$ 8.22 million $ 333,900
May 29, 10 AM $ 0.0068
+45.86%
$ 6.8 million $ 337,264
May 29, 9 AM $ 0.0046
+2.16%
$ 4.6 million $ 336,780
May 29, 8 AM $ 0.00455
+11.60%
$ 4.55 million $ 334,791
May 29, 7 AM $ 0.00398
-13.62%
$ 3.98 million $ 334,634
May 29, 6 AM $ 0.00465
+20.24%
$ 4.65 million $ 340,870
May 29, 5 AM $ 0.00396
+34.51%
$ 3.96 million $ 339,683
May 29, 4 AM $ 0.00287
+56.72%
$ 2.87 million $ 332,516
May 29, 3 AM $ 0.0018
-15.59%
$ 1.8 million $ 328,409
May 29, 2 AM $ 0.00208
-5.52%
$ 2.08 million $ 326,375
May 29, 1 AM $ 0.00214
-2.40%
$ 2.14 million $ 342,050
May 29, 12 AM $ 0.00222
+9.97%
$ 2.22 million $ 355,549
May 28, 11 PM $ 0.00205
-2.96%
$ 2.05 million $ 370,356
May 28, 10 PM $ 0.00217
+2.24%
$ 2.17 million $ 389,848
May 28, 9 PM $ 0.00217
+1.75%
$ 2.17 million $ 401,246
May 28, 8 PM $ 0.00208
-6.43%
$ 2.08 million $ 419,263
May 28, 7 PM $ 0.00219
-1.43%
$ 2.19 million $ 438,588
May 28, 6 PM $ 0.00215
+3.02%
$ 2.15 million $ 457,046
May 28, 5 PM $ 0.00202
-4.83%
$ 2.02 million $ 471,013
May 28, 4 PM $ 0.00217
+2.77%
$ 2.17 million $ 479,007
May 28, 3 PM $ 0.00208
+1.45%
$ 2.08 million $ 484,760
May 28, 2 PM $ 0.00209
+2.45%
$ 2.09 million $ 493,093
May 28, 1 PM $ 0.00202
-7.36%
$ 2.02 million $ 500,414
May 28, 12 PM $ 0.00213
+3.20%
$ 2.13 million $ 510,526
May 28, 11 AM $ 0.00204
+20.58%
$ 2.04 million $ 517,487
May 28, 10 AM $ 0.00172
+33.58%
$ 1.72 million $ 521,310
May 28, 4 AM $ 0.000533
+18.75%
$ 532,574 $ 555,765
May 28, 3 AM $ 0.000457
-15.36%
$ 456,785 $ 556,120
May 28, 2 AM $ 0.000523
-5.74%
$ 523,259 $ 580,747
May 28, 1 AM $ 0.000565
+6.32%
$ 564,661 $ 564,721
May 28, 12 AM $ 0.000549
+2.98%
$ 548,979 $ 556,485
May 27, 11 PM $ 0.00055
-0.17%
$ 549,808 $ 539,095
May 27, 10 PM $ 0.00054
+1.01%
$ 539,987 $ 523,439
May 27, 9 PM $ 0.000545
-8.19%
$ 545,049 $ 509,758
May 27, 8 PM $ 0.000575
+3.58%
$ 575,433 $ 504,598
May 27, 7 PM $ 0.000573
+5.65%
$ 572,671 $ 483,456
May 27, 6 PM $ 0.000548
+0.52%
$ 547,872 $ 469,035
May 27, 5 PM $ 0.000546
-1.41%
$ 546,314 $ 452,454
May 27, 4 PM $ 0.00057
+5.82%
$ 569,997 $ 445,810
May 27, 3 PM $ 0.000548
-4.39%
$ 548,330 $ 436,172