LABUBU Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 183,791
Mar 16, 10 PM $ 0.00211
+0.00%
$ 2.11 million $ 178,223
Mar 16, 8 PM $ 0.00211
+0.00%
$ 2.11 million $ 160,959
Mar 16, 1 PM $ 0.00102
-5.73%
$ 1.02 million $ 114,440
Mar 16, 10 AM $ 0.000993
+0.00%
$ 993,391 $ 93,132
Mar 16, 3 AM $ 0.000449
-1.84%
$ 449,284 $ 9,241
Mar 15, 12 PM $ 0.00872
+0.00%
$ 8.72 million $ 43,657
Mar 15, 5 AM $ 0.00727
+0.00%
$ 7.27 million $ 18,780
Mar 14, 10 PM $ 0.00394
+0.00%
$ 3.94 million $ 84,496
Mar 14, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 76,184
Mar 14, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 48,135
Mar 14, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 21,910
Mar 14, 4 AM $ 0.002
+39.25%
$ 2 million $ 16,584
Mar 14, 3 AM $ 0.00166
+9.32%
$ 1.66 million $ 14,185
Mar 13, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 129,863
Mar 13, 5 PM $ 0.000912
+0.00%
$ 912,115 $ 103,019
Mar 13, 4 PM $ 0.000852
+0.00%
$ 851,641 $ 93,206
Mar 13, 3 PM $ 0.000846
+16.53%
$ 846,002 $ 85,782
Mar 13, 2 PM $ 0.00077
-9.51%
$ 769,541 $ 78,159
Mar 13, 1 PM $ 0.00069
-5.03%
$ 689,634 $ 74,198
Mar 13, 12 PM $ 0.000807
+2.65%
$ 806,770 $ 67,945
Mar 13, 9 AM $ 0.000693
+0.00%
$ 693,397 $ 46,771
Mar 13, 2 AM $ 0.000271
-8.16%
$ 271,445 $ 122,619
Mar 13, 1 AM $ 0.000306
+0.00%
$ 305,999 $ 114,698
Mar 12, 6 PM $ 0.00664
+0.00%
$ 6.64 million $ 71,848
Mar 12, 3 PM $ 0.00772
+6.19%
$ 7.72 million $ 63,355
Mar 12, 2 PM $ 0.00686
+0.00%
$ 6.86 million $ 59,370
Mar 12, 8 AM $ 0.00563
+24.35%
$ 5.63 million $ 34,178
Mar 12, 7 AM $ 0.00537
+0.00%
$ 5.37 million $ 31,772
Mar 12, 6 AM $ 0.00513
+0.00%
$ 5.13 million $ 26,976
Mar 12, 4 AM $ 0.00494
+0.00%
$ 4.94 million $ 17,729
Mar 11, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 99,786
Download