LABUBU Historical Data

LABUBU Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00101
-1.99%
$ 1.01 million $ 619,637
May 25, 3 AM $ 0.00101
+81.84%
$ 1.01 million $ 635,133
May 25, 2 AM $ 0.000564
+0.55%
$ 563,879 $ 638,217
May 25, 1 AM $ 0.000575
+6.38%
$ 575,446 $ 648,097
May 25, 12 AM $ 0.000562
-2.73%
$ 561,752 $ 631,763
May 24, 11 PM $ 0.000589
+2.34%
$ 588,816 $ 614,040
May 24, 10 PM $ 0.000564
+8.59%
$ 563,744 $ 590,245
May 24, 9 PM $ 0.000527
-6.42%
$ 526,934 $ 563,874
May 24, 8 PM $ 0.00054
-6.34%
$ 539,516 $ 558,655
May 24, 7 PM $ 0.000558
+0.15%
$ 557,515 $ 540,454
May 24, 6 PM $ 0.000573
+2.82%
$ 572,931 $ 527,281
May 24, 5 PM $ 0.000573
+0.45%
$ 573,390 $ 511,525
May 24, 4 PM $ 0.000583
+5.08%
$ 582,558 $ 496,927
May 24, 3 PM $ 0.000545
-2.96%
$ 545,183 $ 476,845
May 24, 2 PM $ 0.000576
+0.94%
$ 576,365 $ 461,002
May 24, 1 PM $ 0.000578
-1.58%
$ 578,422 $ 448,921
May 24, 12 PM $ 0.00057
-0.91%
$ 570,120 $ 438,429
May 24, 11 AM $ 0.000564
-1.39%
$ 563,806 $ 420,299
May 24, 10 AM $ 0.00058
-1.10%
$ 579,790 $ 409,597
May 24, 9 AM $ 0.000579
+89.47%
$ 578,816 $ 399,877
May 24, 8 AM $ 0.000311
-2.02%
$ 311,317 $ 387,489
May 24, 2 AM $ 0.0127
+33.85%
$ 12.71 million $ 340,058
May 24, 1 AM $ 0.00936
+2.62%
$ 9.36 million $ 338,988
May 24, 12 AM $ 0.00893
-4.90%
$ 8.93 million $ 338,842
May 23, 11 PM $ 0.00923
-3.13%
$ 9.23 million $ 340,908
May 23, 10 PM $ 0.00938
+6.09%
$ 9.38 million $ 341,218
May 23, 9 PM $ 0.00896
-2.16%
$ 8.96 million $ 344,922
May 23, 8 PM $ 0.00937
-2.47%
$ 9.37 million $ 345,117
May 23, 7 PM $ 0.00942
+0.61%
$ 9.42 million $ 339,721
May 23, 6 PM $ 0.00918
-1.54%
$ 9.18 million $ 334,252
May 23, 5 PM $ 0.0092
-2.29%
$ 9.2 million $ 334,111
May 23, 4 PM $ 0.0092
-3.39%
$ 9.2 million $ 330,185
May 23, 3 PM $ 0.00944
+4.89%
$ 9.44 million $ 333,020
May 23, 2 PM $ 0.00876
-1.81%
$ 8.76 million $ 333,782
May 23, 1 PM $ 0.00911
+2.03%
$ 9.11 million $ 332,356
May 23, 12 PM $ 0.00879
-3.36%
$ 8.79 million $ 331,161
May 23, 11 AM $ 0.00887
+7.09%
$ 8.87 million $ 333,138
May 23, 10 AM $ 0.00812
-7.05%
$ 8.12 million $ 337,338
May 23, 9 AM $ 0.00886
-1.67%
$ 8.86 million $ 330,710
May 23, 8 AM $ 0.00888
+81.75%
$ 8.88 million $ 333,068
May 23, 7 AM $ 0.00494
+0.75%
$ 4.94 million $ 334,888
May 23, 6 AM $ 0.00497
-0.55%
$ 4.97 million $ 340,815
May 23, 5 AM $ 0.00489
-2.95%
$ 4.89 million $ 342,203
May 23, 4 AM $ 0.00493
+36.51%
$ 4.93 million $ 338,881
May 23, 3 AM $ 0.0037
-10.00%
$ 3.7 million $ 338,226
May 23, 2 AM $ 0.00421
+85.88%
$ 4.21 million $ 335,471
May 23, 1 AM $ 0.00229
-3.59%
$ 2.29 million $ 336,863
May 23, 12 AM $ 0.00233
-1.99%
$ 2.33 million $ 345,096
May 22, 11 PM $ 0.0023
-1.89%
$ 2.3 million $ 355,515
May 22, 10 PM $ 0.00231
+0.73%
$ 2.31 million $ 378,321