LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000443
-2.39%
$ 444,448 $ 421,032
1:35 AM $ 0.000461
+1.72%
$ 444,448 $ 420,423
1:34 AM $ 0.000444
+0.00%
$ 444,448 $ 420,332
1:33 AM $ 0.000454
+1.62%
$ 444,448 $ 420,332
1:32 AM $ 0.000453
+0.29%
$ 444,448 $ 419,880
1:31 AM $ 0.000446
-1.59%
$ 444,448 $ 420,338
1:30 AM $ 0.000462
+0.00%
$ 444,448 $ 420,193
1:29 AM $ 0.000446
+0.00%
$ 445,702 $ 420,193
1:28 AM $ 0.000452
-1.48%
$ 445,702 $ 419,365
1:27 AM $ 0.000442
-2.59%
$ 445,702 $ 418,543
1:26 AM $ 0.000445
+1.55%
$ 445,702 $ 418,543
1:25 AM $ 0.000452
+0.00%
$ 445,702 $ 418,422
1:24 AM $ 0.000446
+0.00%
$ 446,479 $ 418,745
1:23 AM $ 0.000458
+0.69%
$ 446,479 $ 418,745
1:22 AM $ 0.000443
-1.00%
$ 446,479 $ 418,736
1:21 AM $ 0.000435
-3.08%
$ 446,479 $ 417,697
1:20 AM $ 0.000442
-1.42%
$ 446,479 $ 417,866
1:19 AM $ 0.000456
+2.32%
$ 455,993 $ 417,866
1:18 AM $ 0.000436
-2.95%
$ 455,993 $ 417,718
1:17 AM $ 0.000453
+3.09%
$ 455,993 $ 416,684
1:16 AM $ 0.000451
-1.16%
$ 455,993 $ 415,718
1:15 AM $ 0.00044
-3.26%
$ 455,993 $ 415,031
1:14 AM $ 0.000444
+0.00%
$ 444,001 $ 413,595
1:13 AM $ 0.000455
+5.58%
$ 444,001 $ 413,595
1:12 AM $ 0.000441
+0.00%
$ 444,001 $ 413,327
1:11 AM $ 0.000434
-2.05%
$ 444,001 $ 412,724
1:10 AM $ 0.000431
-1.75%
$ 444,001 $ 412,724
1:09 AM $ 0.000446
+1.67%
$ 445,569 $ 412,391
1:08 AM $ 0.000445
+2.92%
$ 445,569 $ 411,273
1:07 AM $ 0.000443
+2.16%
$ 445,569 $ 410,212
1:06 AM $ 0.000425
-5.03%
$ 445,569 $ 409,823
1:05 AM $ 0.000454
+2.92%
$ 445,569 $ 409,174
1:04 AM $ 0.000446
+3.49%
$ 446,413 $ 409,174
1:03 AM $ 0.000442
+0.00%
$ 446,413 $ 408,199
1:02 AM $ 0.000446
+0.00%
$ 446,413 $ 407,307
1:01 AM $ 0.000431
-2.74%
$ 446,413 $ 407,307
1:00 AM $ 0.000453
+0.00%
$ 446,413 $ 407,327
12:59 AM $ 0.000439
+0.00%
$ 438,802 $ 407,132
12:58 AM $ 0.000439
+0.00%
$ 438,802 $ 407,132
12:57 AM $ 0.000445
-0.17%
$ 438,802 $ 406,940
12:56 AM $ 0.000437
-1.94%
$ 438,802 $ 406,361
12:54 AM $ 0.000458
+0.00%
$ 458,179 $ 406,232
12:53 AM $ 0.000451
+0.00%
$ 458,179 $ 406,232
12:52 AM $ 0.000436
-2.93%
$ 458,179 $ 405,392
12:51 AM $ 0.000437
-2.28%
$ 458,179 $ 405,392
12:50 AM $ 0.000456
+3.27%
$ 458,179 $ 405,112
12:49 AM $ 0.000434
+0.00%
$ 434,182 $ 405,742
12:48 AM $ 0.000442
+2.55%
$ 434,182 $ 405,406
12:47 AM $ 0.000444
-0.09%
$ 434,182 $ 404,772
12:46 AM $ 0.000451
+0.00%
$ 434,182 $ 404,772
Download