理想 Historical Data

理想
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 8.67
+0.00%
$ -- $ 6,948
Today, at 2 AM $ 8.74
+2.33%
$ -- $ 7,059
Today, at 1 AM $ 8.51
-13.03%
$ -- $ 7,116
Today, at 12 AM $ 9.69
+11.93%
$ -- $ 8,495
Yesterday, at 11 PM $ 8.49
-6.76%
$ -- $ 12,129
Yesterday, at 10 PM $ 9.1
-6.80%
$ -- $ 13,278
Yesterday, at 9 PM $ 10.21
+0.00%
$ -- $ 15,968
Yesterday, at 5 PM $ 10.01
+10.80%
$ -- $ 16,431
Yesterday, at 4 PM $ 9.18
-7.14%
$ -- $ 16,040
Yesterday, at 3 PM $ 9.31
+0.00%
$ -- $ 21,457
Yesterday, at 2 PM $ 9.41
-4.98%
$ -- $ 22,365
Yesterday, at 1 PM $ 9.71
+28.59%
$ -- $ 29,338
Yesterday, at 12 PM $ 7.29
+0.52%
$ -- $ 29,019
Yesterday, at 11 AM $ 7.28
-5.52%
$ -- $ 28,158
Yesterday, at 10 AM $ 7.66
-2.15%
$ -- $ 28,101
Yesterday, at 9 AM $ 7.67
-2.36%
$ -- $ 28,325
Yesterday, at 8 AM $ 7.75
+2.49%
$ -- $ 28,359
Yesterday, at 7 AM $ 7.52
-10.26%
$ -- $ 28,009
Yesterday, at 6 AM $ 8.4
-25.67%
$ -- $ 26,927
Yesterday, at 5 AM $ 11.29
+10.98%
$ -- $ 26,345
Yesterday, at 4 AM $ 10.12
+16.14%
$ -- $ 26,491
Yesterday, at 3 AM $ 8.68
-5.36%
$ -- $ 25,136
Yesterday, at 2 AM $ 9.21
-4.25%
$ -- $ 24,652
Yesterday, at 1 AM $ 9.36
-1.58%
$ -- $ 24,375
Yesterday, at 12 AM $ 9.5
-4.75%
$ -- $ 23,910
May 17, 11 PM $ 9.2
-14.72%
$ -- $ 19,159
May 17, 10 PM $ 10.92
-14.75%
$ -- $ 17,424
May 17, 9 PM $ 12.84
+22.36%
$ -- $ 16,818
May 17, 8 PM $ 10.46
+2.71%
$ -- $ 15,927
Download