理想 Historical Data

理想 Page 3
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 7.14
+0.00%
$ -- $ 28,131
11:24 AM $ 7.24
+0.00%
$ -- $ 28,209
11:23 AM $ 7.24
+0.00%
$ -- $ 28,209
11:12 AM $ 7.29
-5.43%
$ -- $ 28,093
10:58 AM $ 7.66
+0.00%
$ -- $ 28,101
10:44 AM $ 7.72
+0.00%
$ -- $ 28,087
10:25 AM $ 7.78
+0.00%
$ -- $ 28,042
10:17 AM $ 7.83
+0.00%
$ -- $ 28,080
9:48 AM $ 7.67
+0.00%
$ -- $ 28,325
9:27 AM $ 7.67
+0.00%
$ -- $ 28,061
9:24 AM $ 7.71
+0.00%
$ -- $ 28,079
9:20 AM $ 7.85
+0.00%
$ -- $ 28,078
8:54 AM $ 7.75
+0.00%
$ -- $ 28,359
8:51 AM $ 7.81
-2.10%
$ -- $ 28,250
8:50 AM $ 8.07
+0.00%
$ -- $ 28,004
8:48 AM $ 8.06
+0.00%
$ -- $ 28,018
8:41 AM $ 8.13
+0.00%
$ -- $ 28,000
8:40 AM $ 8.2
+0.00%
$ -- $ 27,976
8:37 AM $ 8.18
+0.00%
$ -- $ 27,969
8:34 AM $ 7.95
+0.00%
$ -- $ 27,938
8:27 AM $ 7.99
+0.00%
$ -- $ 27,939
8:25 AM $ 8
+0.00%
$ -- $ 27,918
8:22 AM $ 7.94
+0.00%
$ -- $ 27,973
8:19 AM $ 7.93
+0.00%
$ -- $ 28,038
8:15 AM $ 7.91
+0.00%
$ -- $ 28,067
8:13 AM $ 7.82
+3.66%
$ -- $ 28,026
8:12 AM $ 7.5
-0.84%
$ -- $ 27,990
7:59 AM $ 7.52
+0.79%
$ -- $ 28,009
7:57 AM $ 7.39
+6.78%
$ -- $ 27,895
7:51 AM $ 6.82
+0.00%
$ -- $ 27,826
7:47 AM $ 6.9
+0.00%
$ -- $ 27,792
7:43 AM $ 6.94
-0.52%
$ -- $ 27,768
7:42 AM $ 7.04
+0.00%
$ -- $ 27,763
7:39 AM $ 6.86
+0.32%
$ -- $ 27,683
7:38 AM $ 6.81
-1.87%
$ -- $ 27,636
7:37 AM $ 7.02
+0.00%
$ -- $ 27,504
7:36 AM $ 7.1
-0.46%
$ -- $ 27,504
7:35 AM $ 7.22
+0.00%
$ -- $ 27,380
7:34 AM $ 7.19
-2.56%
$ -- $ 27,361
7:32 AM $ 7.27
+0.00%
$ -- $ 27,334
7:30 AM $ 7.28
-1.65%
$ -- $ 27,492
7:29 AM $ 7.48
+0.00%
$ -- $ 27,535
7:28 AM $ 7.58
+0.00%
$ -- $ 27,535
7:27 AM $ 7.59
+0.00%
$ -- $ 27,486
7:25 AM $ 7.68
+0.00%
$ -- $ 27,394
7:24 AM $ 7.66
+0.00%
$ -- $ 27,423
7:23 AM $ 7.66
+0.00%
$ -- $ 27,361
7:21 AM $ 7.68
-1.45%
$ -- $ 27,371
7:19 AM $ 7.91
+0.00%
$ -- $ 27,371
7:15 AM $ 8
+0.00%
$ -- $ 27,351