理想 Historical Data

理想 Page 4
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 7.68
-1.45%
$ -- $ 27,371
7:19 AM $ 7.91
+0.00%
$ -- $ 27,371
7:15 AM $ 8
+0.00%
$ -- $ 27,351
7:14 AM $ 7.97
+0.00%
$ -- $ 27,351
7:11 AM $ 7.91
+0.00%
$ -- $ 27,349
7:08 AM $ 8.03
+0.00%
$ -- $ 27,119
7:06 AM $ 8.02
+0.17%
$ -- $ 27,184
7:05 AM $ 8.11
-1.41%
$ -- $ 27,137
7:03 AM $ 8.31
+0.00%
$ -- $ 27,108
7:02 AM $ 8.39
+0.00%
$ -- $ 27,108
7:01 AM $ 8.38
+0.00%
$ -- $ 27,092
6:53 AM $ 8.4
-7.88%
$ -- $ 26,927
6:51 AM $ 9.19
+0.00%
$ -- $ 26,924
6:38 AM $ 9.08
+0.00%
$ -- $ 27,086
6:37 AM $ 9.18
+0.00%
$ -- $ 27,086
6:34 AM $ 9.17
+0.00%
$ -- $ 27,063
6:30 AM $ 9.18
+0.00%
$ -- $ 27,058
6:28 AM $ 9.3
+1.39%
$ -- $ 26,900
6:27 AM $ 9.28
-1.15%
$ -- $ 26,900
6:26 AM $ 9.52
-5.86%
$ -- $ 26,713
6:25 AM $ 10.27
-1.50%
$ -- $ 26,637
6:24 AM $ 10.53
+0.00%
$ -- $ 26,637
6:20 AM $ 10.63
-4.87%
$ -- $ 26,557
6:12 AM $ 11.36
+0.28%
$ -- $ 26,475
6:10 AM $ 11.31
+0.00%
$ -- $ 26,284
6:03 AM $ 11.3
+0.00%
$ -- $ 26,357
5:57 AM $ 11.29
+0.00%
$ -- $ 26,345
5:54 AM $ 11.27
+0.00%
$ -- $ 26,344
5:45 AM $ 11.17
+0.00%
$ -- $ 26,365
5:40 AM $ 11.17
+0.00%
$ -- $ 26,460
5:27 AM $ 11.21
+0.00%
$ -- $ 26,538
5:22 AM $ 10.49
+0.00%
$ -- $ 26,566
5:18 AM $ 10.48
+0.00%
$ -- $ 26,528
5:10 AM $ 10.53
+0.00%
$ -- $ 26,578
5:04 AM $ 10.38
+0.00%
$ -- $ 26,510
5:03 AM $ 10.21
+0.38%
$ -- $ 26,510
Download