Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auragreen Historical Data

AGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.114
+0.00%
$-- $113,231
Today, at 11 AM $0.115
-0.01%
$5.73 billion $112,737
Today, at 10 AM $0.115
+0.15%
$5.73 billion $111,948
Today, at 9 AM $0.114
-0.24%
$5.72 billion $112,298
Today, at 8 AM $0.115
+0.14%
$5.73 billion $114,097
Today, at 7 AM $0.115
+0.24%
$5.72 billion $112,716
Today, at 6 AM $0.114
-0.01%
$5.71 billion $112,209
Today, at 5 AM $0.114
-0.08%
$5.71 billion $111,324
Today, at 4 AM $0.114
+0.04%
$5.72 billion $111,174
Today, at 3 AM $0.114
-0.07%
$5.71 billion $111,253
Today, at 2 AM $0.114
-0.05%
$5.72 billion $112,938
Today, at 1 AM $0.114
+0.21%
$5.72 billion $113,081
Today, at 12 AM $0.114
-0.22%
$5.71 billion $114,376
Yesterday, at 11 PM $0.114
-0.04%
$5.72 billion $115,293
Yesterday, at 10 PM $0.115
+0.38%
$5.73 billion $115,782
Yesterday, at 9 PM $0.114
-0.05%
$5.71 billion $115,511
Yesterday, at 8 PM $0.114
-0.21%
$5.71 billion $115,976
Yesterday, at 7 PM $0.114
+0.06%
$5.72 billion $116,188
Yesterday, at 6 PM $0.114
+0.18%
$5.72 billion $117,067
Yesterday, at 5 PM $0.114
-0.07%
$5.7 billion $117,043
Yesterday, at 4 PM $0.114
+2.33%
$5.7 billion $116,949
Yesterday, at 3 PM $0.112
+0.29%
$5.58 billion $113,885
Yesterday, at 2 PM $0.111
+0.05%
$5.56 billion $112,524
Yesterday, at 1 PM $0.111
-0.33%
$5.55 billion $110,707
Yesterday, at 12 PM $0.111
+0.29%
$5.56 billion $108,381
Yesterday, at 11 AM $0.111
+0.16%
$5.54 billion $107,573
Yesterday, at 10 AM $0.111
+0.19%
$5.53 billion $102,953
Yesterday, at 9 AM $0.11
+0.52%
$5.52 billion $97,227
Yesterday, at 8 AM $0.11
+0.58%
$5.49 billion $93,596
Yesterday, at 7 AM $0.109
-0.06%
$5.46 billion $92,633
Yesterday, at 6 AM $0.109
-0.20%
$5.46 billion $91,627
Yesterday, at 5 AM $0.11
+0.00%
$5.48 billion $91,382
Yesterday, at 4 AM $0.11
-0.04%
$5.48 billion $91,455
Yesterday, at 3 AM $0.11
-0.01%
$5.48 billion $91,603
Yesterday, at 2 AM $0.11
-0.48%
$5.48 billion $92,383
Yesterday, at 1 AM $0.11
-0.06%
$5.5 billion $93,504
Yesterday, at 12 AM $0.11
+0.26%
$5.5 billion $93,441
Sep 24, 11 PM $0.11
+0.11%
$5.49 billion $93,887
Sep 24, 10 PM $0.11
-0.08%
$5.48 billion $94,660
Sep 24, 9 PM $0.11
-0.01%
$5.49 billion $94,749
Sep 24, 8 PM $0.11
-0.03%
$5.49 billion $95,018
Sep 24, 7 PM $0.11
+0.05%
$5.5 billion $96,050
Sep 24, 6 PM $0.11
+0.47%
$5.49 billion $95,252
Sep 24, 5 PM $0.109
-0.39%
$5.47 billion $95,085
Sep 24, 4 PM $0.11
+3.64%
$5.5 billion $96,896
Sep 24, 3 PM $0.106
+1.51%
$5.29 billion $93,525
Sep 24, 2 PM $0.104
+0.36%
$5.22 billion $93,028
Sep 24, 1 PM $0.104
-0.06%
$5.2 billion $93,244
Sep 24, 9 AM $0.103
+0.40%
$5.16 billion $104,941
Sep 24, 8 AM $0.103
-0.26%
$5.13 billion $105,437
Download