AI PictoMusic H5X Token Historical Data

H5X
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.00919
+0.00%
$101.09 million $2
Apr 26, 2025 $0.00919
+0.00%
$101.09 million $2
Apr 8, 2025 $0.00923
+0.00%
$-- $1
Apr 7, 2025 $0.00923
+0.00%
$101.53 million $1
Mar 27, 2025 $0.00961
+0.00%
$-- $12
Mar 26, 2025 $0.00961
+0.00%
$105.71 million $12
Jul 19, 2024 $0.00923
+0.00%
$-- $4
Jul 18, 2024 $0.00923
-1.81%
$101.53 million $9
May 10, 2024 $0.00941
+0.00%
$-- $5
May 9, 2024 $0.00941
-1.26%
$103.51 million $510
May 8, 2024 $0.00953
+1.28%
$104.83 million $5,875
May 7, 2024 $0.00942
-0.32%
$103.62 million $4,055
May 6, 2024 $0.00945
-0.74%
$103.95 million $5,985
May 5, 2024 $0.00952
+1.17%
$104.72 million $4,041
May 4, 2024 $0.00941
-0.32%
$103.51 million $3,699
May 3, 2024 $0.00948
+0.11%
$104.28 million $5,679
May 2, 2024 $0.00947
+0.42%
$104.17 million $3,596
May 1, 2024 $0.00947
-0.42%
$103.51 million $5,142
Apr 30, 2024 $0.00951
+2.26%
$104.61 million $6,563
Apr 29, 2024 $0.0093
+0.00%
$102.3 million $6,292
Apr 28, 2024 $0.0093
+0.87%
$102.3 million $5,021
Apr 27, 2024 $0.00922
+0.00%
$101.42 million $4,449
Apr 26, 2024 $0.00922
-1.07%
$101.42 million $3,898
Apr 25, 2024 $0.00932
+0.76%
$102.52 million $4,803
Apr 24, 2024 $0.00921
-6.40%
$101.31 million $5,908
Apr 23, 2024 $0.00984
+0.31%
$108.24 million $5,073
Apr 22, 2024 $0.00981
-1.31%
$107.91 million $5,134
Apr 21, 2024 $0.00991
+0.00%
$109.01 million $4,742
Apr 20, 2024 $0.00991
+0.81%
$109.01 million $3,716
Apr 19, 2024 $0.00983
-0.41%
$108.13 million $5,082
Apr 18, 2024 $0.00987
-17.61%
$108.57 million $4,552
Apr 17, 2024 $0.012
+0.00%
$131.78 million $5,255
Apr 16, 2024 $0.012
-0.50%
$131.78 million $4,501
Apr 15, 2024 $0.012
-12.50%
$132.44 million $5,319
Apr 14, 2024 $0.0137
-3.65%
$151.03 million $4,061
Apr 13, 2024 $0.0143
+4.17%
$156.75 million $4,978
Apr 12, 2024 $0.0137
-1.72%
$150.48 million $6,875
Apr 11, 2024 $0.0139
-0.50%
$153.12 million $4,375
Apr 10, 2024 $0.014
-5.22%
$153.89 million $5,008
Apr 9, 2024 $0.0148
-2.06%
$162.36 million $4,826
Apr 8, 2024 $0.0151
+0.07%
$165.77 million $5,630
Apr 7, 2024 $0.0151
+1.01%
$165.66 million $5,256
Apr 6, 2024 $0.0149
+0.54%
$164.01 million $3,627
Apr 5, 2024 $0.0149
-0.47%
$163.57 million $4,452
Apr 4, 2024 $0.0149
+26.72%
$164.34 million $5,472
Apr 3, 2024 $0.0118
+1.55%
$129.69 million $3,686
Apr 2, 2024 $0.0116
-0.43%
$127.27 million $5,636
Apr 1, 2024 $0.0115
-0.78%
$127.82 million $6,342
Mar 31, 2024 $0.0116
-0.43%
$127.49 million $7,465
Mar 30, 2024 $0.0116
-7.93%
$127.71 million $3,558
Download