AI PictoMusic H5X Token Historical Data

H5X
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00919
+0.00%
$ 101.09 million $ 2
Apr 26, 2025 $ 0.00919
+0.00%
$ 101.09 million $ 2
Apr 8, 2025 $ 0.00923
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.00923
+0.00%
$ 101.53 million $ 1
Mar 27, 2025 $ 0.00961
+0.00%
$ -- $ 12
Mar 26, 2025 $ 0.00961
+0.00%
$ 105.71 million $ 12
Jul 19, 2024 $ 0.00923
+0.00%
$ -- $ 4
Jul 18, 2024 $ 0.00923
-1.81%
$ 101.53 million $ 9
May 10, 2024 $ 0.00941
+0.00%
$ -- $ 5
May 9, 2024 $ 0.00941
-1.26%
$ 103.51 million $ 510
May 8, 2024 $ 0.00953
+1.28%
$ 104.83 million $ 5,875
May 7, 2024 $ 0.00942
-0.32%
$ 103.62 million $ 4,055
May 6, 2024 $ 0.00945
-0.74%
$ 103.95 million $ 5,985
May 5, 2024 $ 0.00952
+1.17%
$ 104.72 million $ 4,041
May 4, 2024 $ 0.00941
-0.32%
$ 103.51 million $ 3,699
May 3, 2024 $ 0.00948
+0.11%
$ 104.28 million $ 5,679
May 2, 2024 $ 0.00947
+0.42%
$ 104.17 million $ 3,596
May 1, 2024 $ 0.00947
-0.42%
$ 103.51 million $ 5,142
Apr 30, 2024 $ 0.00951
+2.26%
$ 104.61 million $ 6,563
Apr 29, 2024 $ 0.0093
+0.00%
$ 102.3 million $ 6,292
Apr 28, 2024 $ 0.0093
+0.87%
$ 102.3 million $ 5,021
Apr 27, 2024 $ 0.00922
+0.00%
$ 101.42 million $ 4,449
Apr 26, 2024 $ 0.00922
-1.07%
$ 101.42 million $ 3,898
Apr 25, 2024 $ 0.00932
+0.76%
$ 102.52 million $ 4,803
Apr 24, 2024 $ 0.00921
-6.40%
$ 101.31 million $ 5,908
Apr 23, 2024 $ 0.00984
+0.31%
$ 108.24 million $ 5,073
Apr 22, 2024 $ 0.00981
-1.31%
$ 107.91 million $ 5,134
Apr 21, 2024 $ 0.00991
+0.00%
$ 109.01 million $ 4,742
Apr 20, 2024 $ 0.00991
+0.81%
$ 109.01 million $ 3,716
Apr 19, 2024 $ 0.00983
-0.41%
$ 108.13 million $ 5,082
Apr 18, 2024 $ 0.00987
-17.61%
$ 108.57 million $ 4,552
Apr 17, 2024 $ 0.012
+0.00%
$ 131.78 million $ 5,255
Apr 16, 2024 $ 0.012
-0.50%
$ 131.78 million $ 4,501
Apr 15, 2024 $ 0.012
-12.50%
$ 132.44 million $ 5,319
Apr 14, 2024 $ 0.0137
-3.65%
$ 151.03 million $ 4,061
Apr 13, 2024 $ 0.0143
+4.17%
$ 156.75 million $ 4,978
Apr 12, 2024 $ 0.0137
-1.72%
$ 150.48 million $ 6,875
Apr 11, 2024 $ 0.0139
-0.50%
$ 153.12 million $ 4,375
Apr 10, 2024 $ 0.014
-5.22%
$ 153.89 million $ 5,008
Apr 9, 2024 $ 0.0148
-2.06%
$ 162.36 million $ 4,826
Apr 8, 2024 $ 0.0151
+0.07%
$ 165.77 million $ 5,630
Apr 7, 2024 $ 0.0151
+1.01%
$ 165.66 million $ 5,256
Apr 6, 2024 $ 0.0149
+0.54%
$ 164.01 million $ 3,627
Apr 5, 2024 $ 0.0149
-0.47%
$ 163.57 million $ 4,452
Apr 4, 2024 $ 0.0149
+26.72%
$ 164.34 million $ 5,472
Apr 3, 2024 $ 0.0118
+1.55%
$ 129.69 million $ 3,686
Apr 2, 2024 $ 0.0116
-0.43%
$ 127.27 million $ 5,636
Apr 1, 2024 $ 0.0115
-0.78%
$ 127.82 million $ 6,342
Mar 31, 2024 $ 0.0116
-0.43%
$ 127.49 million $ 7,465
Mar 30, 2024 $ 0.0116
-7.93%
$ 127.71 million $ 3,558
Download