AI PictoMusic H5X Token Historical Data

H5X
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.00919
+0.00%
$101.09 million $4
Apr 7 $0.00923
+0.00%
$-- $1
Mar 24 $0.00961
+0.00%
$-- $25
Jul 15 $0.00923
-1.81%
$-- $14
May 6 $0.00941
-1.16%
$-- $16,429
Apr 29 $0.00941
+1.18%
$104.72 million $30,971
Apr 22 $0.00922
-7.24%
$102.3 million $29,265
Apr 15 $0.00991
-27.98%
$109.01 million $28,425
Apr 8 $0.0143
-5.38%
$151.03 million $31,692
Apr 1 $0.0149
+29.09%
$165.66 million $29,214
Mar 25 $0.0116
-59.67%
$127.49 million $271,164
Mar 18 $0.0289
-20.08%
$316.69 million $177,927
Download