AI PictoMusic H5X Token Historical Data

H5X
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00919
+0.00%
$ 101.09 million $ 4
Apr 7 $ 0.00923
+0.00%
$ -- $ 1
Mar 24 $ 0.00961
+0.00%
$ -- $ 25
Jul 15 $ 0.00923
-1.81%
$ -- $ 14
May 6 $ 0.00941
-1.16%
$ -- $ 16,429
Apr 29 $ 0.00941
+1.18%
$ 104.72 million $ 30,971
Apr 22 $ 0.00922
-7.24%
$ 102.3 million $ 29,265
Apr 15 $ 0.00991
-27.98%
$ 109.01 million $ 28,425
Apr 8 $ 0.0143
-5.38%
$ 151.03 million $ 31,692
Apr 1 $ 0.0149
+29.09%
$ 165.66 million $ 29,214
Mar 25 $ 0.0116
-59.67%
$ 127.49 million $ 271,164
Mar 18 $ 0.0289
-20.08%
$ 316.69 million $ 177,927
Download